livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cranswick Share trades

Latest Cranswick share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:56pm Buy 7 3,042.35 212.96
20/10/17 04:48pm Buy 267 3,041.21 8120.02
20/10/17 04:35pm Buy 5203 3,043.00 158327.29
20/10/17 04:29pm Buy 75 3,037.00 2277.75
20/10/17 04:29pm Buy 7 3,038.00 212.66
20/10/17 04:29pm Sell 8 3,035.00 242.80
20/10/17 04:29pm Buy 4 3,037.00 121.48
20/10/17 04:29pm Buy 63 3,038.00 1913.94
20/10/17 04:29pm Sell 29 3,036.00 880.44
20/10/17 04:29pm Sell 55 3,036.00 1669.80
20/10/17 04:29pm Sell 18 3,036.00 546.48
20/10/17 04:28pm Sell 7 3,037.00 212.59
20/10/17 04:28pm Sell 75 3,036.00 2277.00
20/10/17 04:28pm Sell 25 3,036.00 759.00
20/10/17 04:26pm Buy 4 3,036.00 121.44
Log in to see more Cranswick share trades »

Cranswick was formed by farmers in the early 1970's to produce pig feed. Activities have since been extended from this agricultural base into the food sector.The business is focused predominantly on the supply of fresh and processed food to the UK food retail, food manufacturing and food service categories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices