livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cranswick Share trades

Latest Cranswick share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:46pm Buy 2038 2,941.85 59954.97
26/05/17 04:37pm Buy 53 2,931.00 1553.43
26/05/17 04:35pm Sell 14783 2,931.00 433289.73
26/05/17 04:29pm Sell 2 2,929.00 58.58
26/05/17 04:29pm Sell 51 2,929.00 1493.79
26/05/17 04:29pm Sell 2 2,929.00 58.58
26/05/17 04:29pm Sell 20 2,929.00 585.80
26/05/17 04:29pm Buy 2 2,930.00 58.60
26/05/17 04:28pm Buy 75 2,931.00 2198.25
26/05/17 04:28pm Sell 75 2,930.00 2197.50
26/05/17 04:28pm Sell 80 2,930.00 2344.00
26/05/17 04:28pm Sell 21 2,932.00 615.72
26/05/17 04:28pm Buy 67 2,930.00 1963.10
26/05/17 04:28pm Buy 16 2,932.00 469.12
26/05/17 04:28pm Buy 19 2,932.00 557.08
Log in to see more Cranswick share trades »

Cranswick was formed by farmers in the early 1970's to produce pig feed. Activities have since been extended from this agricultural base into the food sector.The business is focused predominantly on the supply of fresh and processed food to the UK food retail, food manufacturing and food service categories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z