livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cranswick Share trades

Latest Cranswick share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:53pm Sell 241 2,829.29 6818.59
21/07/17 04:53pm Sell 384 2,829.29 10864.48
21/07/17 04:50pm Buy 2145 2,843.00 60982.35
21/07/17 04:35pm Sell 8017 2,843.00 227923.31
21/07/17 04:29pm Sell 75 2,839.00 2129.25
21/07/17 04:29pm Sell 72 2,838.00 2043.36
21/07/17 04:29pm Sell 68 2,840.00 1931.20
21/07/17 04:29pm Buy 6 2,840.00 170.40
21/07/17 04:29pm Buy 24 2,840.00 681.60
21/07/17 04:29pm Buy 5 2,842.00 142.10
21/07/17 04:25pm Sell 30 2,840.00 852.00
21/07/17 04:23pm Sell 12 2,840.00 340.80
21/07/17 04:20pm Buy 8 2,841.00 227.28
21/07/17 04:20pm Buy 24 2,841.00 681.84
21/07/17 04:20pm Buy 40 2,841.00 1136.40
Log in to see more Cranswick share trades »

Cranswick was formed by farmers in the early 1970's to produce pig feed. Activities have since been extended from this agricultural base into the food sector.The business is focused predominantly on the supply of fresh and processed food to the UK food retail, food manufacturing and food service categories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices