livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cranswick Share trades

Latest Cranswick share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 3682 2,412.00 88809.84
20/01/17 04:29pm Sell 67 2,410.00 1614.70
20/01/17 04:29pm Sell 8 2,410.00 192.80
20/01/17 04:29pm Sell 26 2,410.00 626.60
20/01/17 04:29pm Sell 5 2,410.00 120.50
20/01/17 04:29pm Sell 144 2,410.00 3470.40
20/01/17 04:29pm Sell 9 2,410.00 216.90
20/01/17 04:29pm Sell 100 2,410.00 2410.00
20/01/17 04:29pm Sell 19 2,410.00 457.90
20/01/17 04:29pm Sell 126 2,410.00 3036.60
20/01/17 04:29pm Sell 31 2,410.00 747.10
20/01/17 04:29pm Buy 80 2,408.00 1926.40
20/01/17 04:29pm Buy 14 2,408.00 337.12
20/01/17 04:29pm Sell 102 2,410.00 2458.20
20/01/17 04:29pm Sell 140 2,410.00 3374.00
Log in to see more Cranswick share trades »

Cranswick was formed by farmers in the early 1970's to produce pig feed. Activities have since been extended from this agricultural base into the food sector.The business is focused predominantly on the supply of fresh and processed food to the UK food retail, food manufacturing and food service categories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z