livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cranswick Share trades

Latest Cranswick share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:44pm Buy 12 2,671.00 320.52
28/04/17 12:44pm Buy 66 2,671.00 1762.86
28/04/17 12:44pm Buy 4 2,671.00 106.84
28/04/17 12:44pm Buy 42 2,672.00 1122.24
28/04/17 12:44pm Buy 1 2,672.00 26.72
28/04/17 12:44pm Sell 27 2,671.00 721.17
28/04/17 12:39pm Sell 420 2,668.04 11205.77
28/04/17 12:39pm Sell 66 2,670.00 1762.20
28/04/17 12:38pm Buy 19 2,673.00 507.87
28/04/17 12:38pm Buy 56 2,673.00 1496.88
28/04/17 12:38pm Buy 19 2,673.00 507.87
28/04/17 12:37pm Sell 46 2,673.00 1229.58
28/04/17 12:37pm Sell 75 2,673.00 2004.75
28/04/17 12:35pm Sell 420 2,672.91 11226.20
28/04/17 12:35pm Sell 71 2,673.00 1897.83
Log in to see more Cranswick share trades »

Cranswick was formed by farmers in the early 1970's to produce pig feed. Activities have since been extended from this agricultural base into the food sector.The business is focused predominantly on the supply of fresh and processed food to the UK food retail, food manufacturing and food service categories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z