livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cranswick Share trades

Latest Cranswick share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:35pm Buy 1420 3,218.00 45695.60
15/12/17 04:35pm Buy 29151 3,218.00 938079.18
15/12/17 04:29pm Buy 5 3,216.00 160.80
15/12/17 04:29pm Buy 2 3,213.00 64.26
15/12/17 04:29pm Buy 23 3,215.00 739.45
15/12/17 04:29pm Buy 34 3,212.00 1092.08
15/12/17 04:29pm Buy 5 3,212.00 160.60
15/12/17 04:29pm Buy 41 3,212.00 1316.92
15/12/17 04:28pm Sell 12 3,212.00 385.44
15/12/17 04:28pm Sell 5 3,212.00 160.60
15/12/17 04:28pm Sell 39 3,212.00 1252.68
15/12/17 04:28pm Sell 7 3,212.00 224.84
15/12/17 04:28pm Sell 48 3,212.00 1541.76
15/12/17 04:28pm Sell 63 3,209.00 2021.67
15/12/17 04:28pm Sell 40 3,210.00 1284.00
Log in to see more Cranswick share trades »

Cranswick was formed by farmers in the early 1970's to produce pig feed. Activities have since been extended from this agricultural base into the food sector.The business is focused predominantly on the supply of fresh and processed food to the UK food retail, food manufacturing and food service categories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices