livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CVS Group Share trades

Latest CVS Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:57pm Buy 1513 1,018.00 15402.34
09/12/16 04:56pm Buy 1827 1,018.40 18606.15
09/12/16 04:55pm Sell 140 1,000.88 1401.23
09/12/16 04:53pm Sell 300 1,012.88 3038.64
09/12/16 04:38pm Buy 12000 1,018.00 122160.00
09/12/16 04:35pm Buy 180 1,018.00 1832.40
09/12/16 04:35pm Buy 381 1,018.00 3878.58
09/12/16 04:35pm Buy 7635 1,018.00 77724.30
09/12/16 04:29pm Buy 40 1,018.00 407.20
09/12/16 04:29pm Buy 65 1,018.00 661.70
09/12/16 04:29pm Buy 89 1,018.00 906.02
09/12/16 04:29pm Buy 502 1,018.00 5110.36
09/12/16 04:29pm Buy 79 1,018.00 804.22
09/12/16 04:28pm Buy 300 1,018.00 3054.00
09/12/16 04:28pm Sell 6 1,017.00 61.02
Log in to see more CVS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z