livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CVS Group Share trades

Latest CVS Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:53pm Buy 2436 1,052.45 25637.67
20/01/17 04:53pm Buy 800 1,057.93 8463.48
20/01/17 04:53pm Buy 777 1,057.76 8218.82
20/01/17 04:49pm Buy 478 1,058.07 5057.57
20/01/17 04:35pm Sell 11522 1,046.00 120520.12
20/01/17 04:29pm Sell 409 1,048.00 4286.32
20/01/17 04:28pm Buy 10 1,049.00 104.90
20/01/17 04:28pm Sell 141 1,048.00 1477.68
20/01/17 04:28pm Buy 179 1,049.00 1877.71
20/01/17 04:27pm Sell 3 1,049.00 31.47
20/01/17 04:24pm Sell 7 1,048.00 73.36
20/01/17 04:22pm Sell 254 1,049.00 2664.46
20/01/17 04:20pm Sell 128 1,048.00 1341.44
20/01/17 04:20pm Sell 117 1,048.00 1226.16
20/01/17 04:20pm Sell 392 1,048.00 4108.16
Log in to see more CVS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z