livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CVS Group Share trades

Latest CVS Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:04pm Buy 88 1,349.94 1187.95
22/09/17 05:02pm Buy 594 1,350.97 8024.75
22/09/17 04:52pm Buy 19785 1,349.91 267079.16
22/09/17 04:52pm Buy 842 1,349.77 11365.09
22/09/17 04:52pm Sell 4240 1,348.51 57176.94
22/09/17 04:51pm Buy 91 1,351.16 1229.56
22/09/17 04:49pm Buy 9 1,349.89 121.49
22/09/17 04:43pm Buy 2638 1,350.30 35620.84
22/09/17 04:41pm Buy 3168 1,350.06 42769.90
22/09/17 04:35pm Buy 4275 1,350.00 57712.50
22/09/17 04:29pm Sell 23 1,346.00 309.58
22/09/17 04:29pm Buy 7 1,348.00 94.36
22/09/17 04:29pm Buy 45 1,349.00 607.05
22/09/17 04:29pm Buy 22 1,347.00 296.34
22/09/17 04:29pm Buy 183 1,347.00 2465.01
Log in to see more CVS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices