livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CVS Group Share trades

Latest CVS Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:05pm Sell 106 1,332.97 1412.95
22/05/17 04:55pm Buy 391 1,333.77 5215.06
22/05/17 04:54pm Buy 1494 1,333.86 19927.90
22/05/17 04:54pm Sell 486 1,333.18 6479.27
22/05/17 04:53pm Sell 200 1,333.24 2666.48
22/05/17 04:50pm Sell 565 1,317.83 7445.72
22/05/17 04:49pm Buy 805 1,334.00 10738.72
22/05/17 04:35pm Buy 15157 1,334.00 202194.38
22/05/17 04:29pm Sell 67 1,330.00 891.10
22/05/17 04:29pm Sell 98 1,330.00 1303.40
22/05/17 04:29pm Buy 200 1,332.00 2664.00
22/05/17 04:29pm Buy 66 1,332.00 879.12
22/05/17 04:29pm Sell 9 1,330.00 119.70
22/05/17 04:29pm Buy 10 1,332.00 133.20
22/05/17 04:29pm Buy 113 1,332.00 1505.16
Log in to see more CVS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z