livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CVS Group Share trades

Latest CVS Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 09:08am Buy 128 1,298.00 1661.44
28/04/17 09:08am Buy 92 1,297.00 1193.24
28/04/17 09:06am Buy 5 1,296.00 64.80
28/04/17 09:06am Buy 41 1,296.00 531.36
28/04/17 09:06am Buy 11 1,296.00 142.56
28/04/17 09:06am Buy 121 1,295.00 1566.95
28/04/17 09:06am Buy 248 1,295.00 3211.60
28/04/17 09:05am Buy 134 1,295.00 1735.30
28/04/17 09:05am Sell 14 1,293.00 181.02
28/04/17 09:05am Buy 159 1,295.00 2059.05
28/04/17 09:05am Buy 1053 1,295.00 13636.35
28/04/17 09:05am Buy 48 1,295.00 621.60
28/04/17 08:57am Buy 386 1,294.25 4995.81
28/04/17 08:55am Sell 385 1,292.30 4975.36
28/04/17 08:48am Sell 222 1,293.00 2870.46
Log in to see more CVS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z