livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CVS Group Share trades

Latest CVS Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:10pm Buy 290 1,261.94 3659.64
21/07/17 05:10pm Buy 290 1,261.94 3659.64
21/07/17 05:07pm Sell 408 1,245.64 5082.20
21/07/17 04:59pm Buy 855 1,262.00 10790.10
21/07/17 04:55pm Buy 658 1,262.00 8303.96
21/07/17 04:55pm Sell 75 1,258.00 943.50
21/07/17 04:55pm Sell 19 1,251.42 237.77
21/07/17 04:54pm Sell 232 1,250.58 2901.35
21/07/17 04:53pm Sell 1830 1,252.40 22918.95
21/07/17 04:53pm Sell 347 1,252.74 4347.02
21/07/17 04:53pm Sell 133 1,252.75 1666.15
21/07/17 04:49pm Sell 30 1,260.13 378.04
21/07/17 04:49pm Sell 28 1,260.14 352.84
21/07/17 04:35pm Buy 10542 1,262.00 133040.04
21/07/17 04:29pm Sell 75 1,258.00 943.50
Log in to see more CVS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices