livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CVS Group Share trades

Latest CVS Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:53pm Buy 5086 1,046.87 53243.81
27/02/17 04:38pm Sell 15000 1,045.61 156841.50
27/02/17 04:37pm Buy 15000 1,048.76 157314.00
27/02/17 04:35pm Sell 944 1,035.86 9778.52
27/02/17 04:35pm Buy 3000 1,050.00 31500.00
27/02/17 04:35pm Buy 2874 1,049.00 30148.26
27/02/17 04:29pm Buy 176 1,049.00 1846.24
27/02/17 04:29pm Buy 176 1,049.00 1846.24
27/02/17 04:29pm Buy 166 1,049.00 1741.34
27/02/17 04:29pm Sell 10 1,046.00 104.60
27/02/17 04:29pm Buy 18 1,047.00 188.46
27/02/17 04:29pm Buy 17 1,048.00 178.16
27/02/17 04:28pm Sell 1048 1,035.34 10850.36
27/02/17 04:28pm Buy 10 1,047.00 104.70
27/02/17 04:28pm Buy 52 1,047.00 544.44
Log in to see more CVS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z