livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CVS Group Share trades

Latest CVS Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:55pm Sell 156 1,032.00 1609.92
24/03/17 04:53pm Sell 369 1,032.06 3808.29
24/03/17 04:53pm Sell 287 1,032.00 2961.84
24/03/17 04:53pm Sell 187 1,029.07 1924.36
24/03/17 04:52pm Sell 400 1,033.17 4132.69
24/03/17 04:52pm Sell 3189 1,034.75 32998.09
24/03/17 04:51pm Sell 250 1,032.06 2580.14
24/03/17 04:51pm Sell 3479 1,038.92 36143.94
24/03/17 04:47pm Sell 1117 1,037.62 11590.22
24/03/17 04:35pm Buy 2000 1,044.00 20880.00
24/03/17 04:35pm Buy 2000 1,044.00 20880.00
24/03/17 04:35pm Buy 2050 1,044.00 21402.00
24/03/17 04:29pm Buy 100 1,042.00 1042.00
24/03/17 04:29pm Sell 13 1,040.00 135.20
24/03/17 04:29pm Sell 110 1,040.00 1144.00
Log in to see more CVS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z