livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CVS Group Share trades

Latest CVS Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 5682 1,024.44 58208.74
16/01/18 04:52pm Sell 1300 1,023.52 13305.81
16/01/18 04:35pm Sell 8701 1,030.00 89620.30
16/01/18 04:29pm Buy 38 1,030.00 391.40
16/01/18 04:29pm Sell 193 1,029.00 1985.97
16/01/18 04:29pm Sell 196 1,029.00 2016.84
16/01/18 04:28pm Buy 142 1,030.00 1462.60
16/01/18 04:28pm Sell 76 1,028.00 781.28
16/01/18 04:25pm Sell 162 1,028.00 1665.36
16/01/18 04:25pm Sell 200 1,026.00 2052.00
16/01/18 04:25pm Buy 147 1,029.00 1512.63
16/01/18 04:24pm Sell 146 1,027.00 1499.42
16/01/18 04:24pm Buy 235 1,029.00 2418.15
16/01/18 04:24pm Sell 198 1,028.00 2035.44
16/01/18 04:24pm Sell 183 1,028.00 1881.24
Log in to see more CVS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices