livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CVS Group Share trades

Latest CVS Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:14pm Sell 119 1,329.94 1582.63
23/06/17 05:14pm Sell 119 1,329.94 1582.63
23/06/17 05:11pm Buy 73 1,338.86 977.37
23/06/17 05:08pm Buy 370 1,345.87 4979.70
23/06/17 05:03pm Buy 103 1,343.86 1384.18
23/06/17 05:01pm Buy 256 1,340.71 3432.22
23/06/17 04:55pm Buy 866 1,346.69 11662.34
23/06/17 04:55pm Buy 231 1,345.57 3108.28
23/06/17 04:54pm Buy 1179 1,333.06 15716.79
23/06/17 04:51pm Buy 185 1,346.27 2490.60
23/06/17 04:51pm Buy 4210 1,344.41 56599.47
23/06/17 04:50pm Buy 900 1,343.78 12094.06
23/06/17 04:42pm Buy 562 1,343.31 7549.38
23/06/17 04:42pm Buy 441 1,343.31 5923.98
23/06/17 04:35pm Sell 6184 1,330.00 82247.20
Log in to see more CVS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices