livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CVS Group Share trades

Latest CVS Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:12pm Buy 499 1,327.20 6622.72
18/08/17 05:09pm Buy 16 1,321.13 211.38
18/08/17 05:09pm Buy 499 1,327.07 6622.06
18/08/17 05:08pm Sell 12 1,303.00 156.36
18/08/17 05:08pm Buy 526 1,312.98 6906.26
18/08/17 05:05pm Sell 150 1,303.00 1954.50
18/08/17 05:05pm Buy 176 1,311.00 2307.36
18/08/17 05:05pm Buy 268 1,311.00 3513.48
18/08/17 05:04pm Buy 32 1,326.00 424.32
18/08/17 05:04pm Buy 83 1,316.00 1092.28
18/08/17 05:03pm Buy 749 1,308.41 9800.01
18/08/17 05:02pm Buy 44 1,338.00 588.72
18/08/17 05:01pm Buy 200 1,316.19 2632.39
18/08/17 04:55pm Buy 898 1,310.96 11772.46
18/08/17 04:55pm Buy 333 1,333.50 4440.56
Log in to see more CVS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices