livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CVS Group Share trades

Latest CVS Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:55pm Buy 2700 1,327.50 35842.50
21/11/17 04:51pm Buy 1300 1,328.98 17276.69
21/11/17 04:48pm Sell 20000 1,327.47 265493.90
21/11/17 04:35pm Sell 13104 1,330.00 174283.20
21/11/17 04:29pm Sell 58 1,328.00 770.24
21/11/17 04:29pm Buy 37 1,331.00 492.47
21/11/17 04:29pm Sell 101 1,328.00 1341.28
21/11/17 04:29pm Buy 128 1,331.00 1703.68
21/11/17 04:29pm Sell 101 1,327.00 1340.27
21/11/17 04:29pm Sell 106 1,328.00 1407.68
21/11/17 04:29pm Buy 28 1,329.00 372.12
21/11/17 04:28pm Sell 33 1,327.00 437.91
21/11/17 04:28pm Sell 72 1,325.00 954.00
21/11/17 04:28pm Sell 78 1,327.00 1035.06
21/11/17 04:28pm Sell 324 1,327.00 4299.48
Log in to see more CVS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices