livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Inv Trust Share trades

Latest City of London Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:51pm Sell 79 415.30 328.09
28/03/17 04:29pm Sell 279 414.80 1157.29
28/03/17 04:29pm Sell 21 414.80 87.11
28/03/17 04:27pm Buy 300 415.60 1246.80
28/03/17 04:27pm Buy 300 415.60 1246.80
28/03/17 04:27pm Sell 500 415.00 2075.00
28/03/17 04:27pm Sell 2980 415.00 12367.00
28/03/17 04:27pm Buy 1520 415.00 6308.00
28/03/17 04:26pm Sell 480 415.00 1992.00
28/03/17 04:26pm Sell 9520 415.00 39508.00
28/03/17 04:26pm Buy 300 415.60 1246.80
28/03/17 04:26pm Sell 10625 415.00 44093.75
28/03/17 04:26pm Buy 3 415.30 12.46
28/03/17 04:26pm Buy 39 415.60 162.08
28/03/17 04:26pm Sell 500 415.00 2075.00
Log in to see more City of London Inv Trust share trades »

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z