livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Inv Trust Share trades

Latest City of London Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Buy 9676 412.70 39932.85
20/02/17 04:35pm Buy 1342 412.70 5538.43
20/02/17 04:29pm Buy 96 412.70 396.19
20/02/17 04:29pm Buy 85 412.70 350.80
20/02/17 04:28pm Buy 75 412.70 309.53
20/02/17 04:27pm Buy 111 412.60 457.99
20/02/17 04:26pm Sell 122 412.20 502.88
20/02/17 04:26pm Buy 2700 412.70 11142.90
20/02/17 04:24pm Sell 28 412.20 115.42
20/02/17 04:22pm Buy 88 412.70 363.18
20/02/17 04:20pm Buy 88 412.70 363.18
20/02/17 04:19pm Buy 152 412.70 627.30
20/02/17 04:17pm Buy 174 412.20 717.23
20/02/17 04:14pm Sell 2522 412.08 10392.53
20/02/17 04:12pm Sell 470 412.20 1937.34
Log in to see more City of London Inv Trust share trades »

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z