livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Inv Trust Share trades

Latest City of London Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:38pm Sell 500 412.40 2062.00
16/01/17 02:29pm Sell 4 412.10 16.48
16/01/17 02:29pm Buy 66 412.90 272.51
16/01/17 02:25pm Sell 1300 412.20 5358.60
16/01/17 02:24pm Sell 1000 412.30 4123.01
16/01/17 02:20pm Sell 108 412.80 445.82
16/01/17 02:20pm Sell 46 412.80 189.89
16/01/17 02:14pm Sell 1500 412.87 6193.08
16/01/17 01:58pm Buy 1875 412.87 7741.35
16/01/17 01:58pm Buy 10000 412.68 41267.60
16/01/17 01:54pm Sell 200 412.28 824.56
16/01/17 01:52pm Buy 2300 412.84 9495.32
16/01/17 01:52pm Buy 5000 413.00 20650.00
16/01/17 01:50pm Buy 132 412.84 544.94
16/01/17 01:48pm Sell 125 412.09 515.11
Log in to see more City of London Inv Trust share trades »

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z