livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Inv Trust Share trades

Latest City of London Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/06/17 05:08pm Buy 7500 434.90 32617.50
26/06/17 04:35pm Buy 4546 434.90 19770.55
26/06/17 04:28pm Buy 128 434.60 556.29
26/06/17 04:28pm Sell 181 434.60 786.63
26/06/17 04:26pm Buy 289 434.59 1255.98
26/06/17 04:25pm Buy 295 434.59 1282.05
26/06/17 04:22pm Sell 231 434.25 1003.13
26/06/17 04:21pm Sell 3400 434.02 14756.75
26/06/17 04:16pm Buy 850 434.10 3689.85
26/06/17 04:14pm Buy 100 434.10 434.10
26/06/17 04:14pm Buy 45 434.10 195.35
26/06/17 04:14pm Buy 185 434.10 803.09
26/06/17 04:14pm Buy 96 434.10 416.74
26/06/17 04:07pm Buy 80 434.00 347.20
26/06/17 04:03pm Sell 76 434.00 329.84
Log in to see more City of London Inv Trust share trades »

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices