livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Inv Trust Share trades

Latest City of London Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:37pm Sell 352 437.90 1541.41
26/05/17 04:35pm Sell 26282 437.90 115088.88
26/05/17 04:29pm Sell 373 437.70 1632.62
26/05/17 04:29pm Buy 43 438.20 188.43
26/05/17 04:29pm Buy 55 438.20 241.01
26/05/17 04:26pm Buy 359 438.20 1573.14
26/05/17 04:22pm Buy 39 438.40 170.98
26/05/17 04:20pm Buy 485 438.12 2124.88
26/05/17 04:17pm Buy 83 437.90 363.46
26/05/17 04:17pm Buy 300 437.90 1313.70
26/05/17 04:17pm Buy 234 437.90 1024.69
26/05/17 04:17pm Buy 99 437.90 433.52
26/05/17 04:17pm Sell 74 437.70 323.90
26/05/17 04:17pm Sell 177 437.60 774.55
26/05/17 04:16pm Sell 1301 437.80 5695.78
Log in to see more City of London Inv Trust share trades »

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z