livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Inv Trust Share trades

Latest City of London Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 23440 420.00 98448.00
28/04/17 04:28pm Buy 2191 419.73 9196.17
28/04/17 04:25pm Buy 17 419.60 71.33
28/04/17 04:25pm Buy 34 419.60 142.66
28/04/17 04:21pm Buy 780 419.50 3272.10
28/04/17 04:21pm Sell 1200 419.33 5031.98
28/04/17 04:21pm Buy 1200 419.50 5034.00
28/04/17 04:19pm Buy 730 419.50 3062.35
28/04/17 04:15pm Buy 3000 419.58 12587.25
28/04/17 04:13pm Sell 304 419.40 1274.98
28/04/17 04:11pm Buy 31 419.80 130.14
28/04/17 04:07pm Buy 32 419.80 134.34
28/04/17 04:05pm Buy 170 419.70 713.49
28/04/17 03:59pm Buy 3610 419.70 15151.14
28/04/17 03:58pm Buy 188 419.80 789.22
Log in to see more City of London Inv Trust share trades »

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z