livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Inv Trust Share trades

Latest City of London Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 318 441.50 1403.97
16/01/18 04:53pm Buy 183 441.50 807.95
16/01/18 04:50pm Buy 17168 442.50 75968.40
16/01/18 04:36pm Buy 304 442.50 1345.20
16/01/18 04:35pm Buy 15321 442.50 67795.43
16/01/18 04:29pm Buy 183 441.50 807.95
16/01/18 04:29pm Buy 318 441.50 1403.97
16/01/18 04:28pm Sell 156 441.00 687.96
16/01/18 04:28pm Buy 23 441.50 101.55
16/01/18 04:27pm Buy 92 441.50 406.18
16/01/18 04:24pm Buy 452 441.00 1993.32
16/01/18 04:24pm Buy 400 441.00 1764.00
16/01/18 04:24pm Buy 690 441.00 3042.90
16/01/18 04:19pm Sell 1750 440.33 7705.78
16/01/18 04:16pm Sell 499 440.50 2198.10
Log in to see more City of London Inv Trust share trades »

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices