livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Inv Trust Share trades

Latest City of London Inv Trust share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:35pm Buy 21388 420.00 89829.60
19/09/17 04:29pm Sell 800 419.00 3352.00
19/09/17 04:29pm Sell 69 419.00 289.11
19/09/17 04:28pm Sell 12000 419.18 50301.60
19/09/17 04:28pm Buy 40 419.10 167.64
19/09/17 04:27pm Sell 100 419.00 419.00
19/09/17 04:27pm Sell 750 419.00 3142.50
19/09/17 04:25pm Sell 1777 419.07 7446.86
19/09/17 04:24pm Sell 82 418.80 343.42
19/09/17 04:24pm Sell 95 418.80 397.86
19/09/17 04:24pm Sell 185 418.80 774.78
19/09/17 04:23pm Sell 1 418.80 4.19
19/09/17 04:22pm Sell 2 418.80 8.38
19/09/17 04:21pm Sell 12 418.80 50.26
19/09/17 04:21pm Sell 92 418.80 385.30
Log in to see more City of London Inv Trust share trades »

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices