livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Inv Trust Share trades

Latest City of London Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Buy 17531 423.50 74243.79
20/11/17 04:26pm Buy 2350 423.60 9954.48
20/11/17 04:17pm Buy 41 423.40 173.59
20/11/17 04:11pm Buy 45 422.60 190.17
20/11/17 04:08pm Buy 1250 422.46 5280.78
20/11/17 04:07pm Buy 1000 422.46 4224.62
20/11/17 04:06pm Buy 939 422.46 3966.92
20/11/17 03:56pm Buy 2800 422.46 11828.94
20/11/17 03:55pm Sell 51 422.30 215.37
20/11/17 03:53pm Buy 4708 422.46 19889.51
20/11/17 03:52pm Buy 1693 422.47 7152.33
20/11/17 03:26pm Buy 1892 422.71 7997.60
20/11/17 03:24pm Buy 1930 422.71 8158.36
20/11/17 03:24pm Sell 2450 422.50 10351.15
20/11/17 03:22pm Sell 951 422.50 4017.94
Log in to see more City of London Inv Trust share trades »

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices