livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Inv Trust Share trades

Latest City of London Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:35pm Buy 29627 432.90 128255.28
26/07/17 04:35pm Buy 289 432.90 1251.08
26/07/17 04:29pm Buy 20 432.40 86.48
26/07/17 04:29pm Buy 6942 432.20 30003.32
26/07/17 04:29pm Sell 52 431.90 224.59
26/07/17 04:27pm Buy 689 432.07 2976.98
26/07/17 04:23pm Sell 81 432.00 349.92
26/07/17 04:23pm Sell 81 432.00 349.92
26/07/17 04:23pm Sell 45 432.00 194.40
26/07/17 04:23pm Sell 81 432.00 349.92
26/07/17 04:20pm Sell 96 432.00 414.72
26/07/17 04:20pm Sell 68 432.00 293.76
26/07/17 04:20pm Sell 14 432.00 60.48
26/07/17 04:15pm Buy 460 432.47 1989.34
26/07/17 04:13pm Buy 690 432.40 2983.59
Log in to see more City of London Inv Trust share trades »

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices