livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Inv Trust Share trades

Latest City of London Inv Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 284 385.00 1093.40
02/12/16 04:35pm Buy 14859 385.00 57207.15
02/12/16 04:29pm Buy 827 385.40 3187.26
02/12/16 04:29pm Buy 347 385.40 1337.34
02/12/16 04:29pm Sell 67 384.90 257.88
02/12/16 04:29pm Buy 36 385.40 138.74
02/12/16 04:29pm Buy 596 385.40 2296.98
02/12/16 04:28pm Buy 87 385.40 335.30
02/12/16 04:28pm Buy 72 385.40 277.49
02/12/16 04:27pm Buy 342 385.40 1318.07
02/12/16 04:27pm Buy 656 385.40 2528.22
02/12/16 04:27pm Sell 208 385.30 801.42
02/12/16 04:27pm Sell 74 385.30 285.12
02/12/16 04:27pm Buy 95 385.40 366.13
02/12/16 04:26pm Buy 112 385.40 431.65
Log in to see more City of London Inv Trust share trades »

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z