livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Taylor Share trades

Latest Charles Taylor share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:35pm Buy 44 225.00 99.00
22/05/17 04:35pm Buy 44 225.00 99.00
22/05/17 04:35pm Buy 142 225.00 319.50
22/05/17 01:03pm Buy 1500 227.00 3405.00
22/05/17 08:35am Buy 219 224.97 492.68
22/05/17 08:34am Buy 874 227.00 1983.98
22/05/17 08:19am Buy 884 227.00 2006.68
19/05/17 05:09pm Sell 5000 227.50 11375.00
19/05/17 04:28pm Buy 648 229.50 1487.16
19/05/17 10:26am Buy 5000 228.70 11435.00
19/05/17 09:51am Buy 8400 230.06 19325.25
18/05/17 04:35pm Sell 332 231.00 766.92
18/05/17 03:49pm Buy 1200 228.20 2738.46
18/05/17 03:25pm Buy 13433 231.00 31030.23
18/05/17 03:25pm Buy 11433 231.00 26410.23
Log in to see more Charles Taylor share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z