livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Taylor Share trades

Latest Charles Taylor share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Sell 912 278.25 2537.64
22/09/17 04:29pm Sell 6 275.00 16.50
22/09/17 04:29pm Buy 217 275.00 596.75
22/09/17 04:28pm Buy 320 280.00 896.00
22/09/17 04:27pm Sell 27 275.00 74.25
22/09/17 04:27pm Buy 470 280.00 1316.00
22/09/17 04:27pm Buy 48 280.00 134.40
22/09/17 04:23pm Sell 541 277.25 1499.92
22/09/17 04:13pm Sell 344 275.00 946.00
22/09/17 03:32pm Sell 714 275.15 1964.57
22/09/17 02:42pm Buy 6891 277.00 19088.07
22/09/17 02:18pm Buy 123 277.00 340.71
22/09/17 02:06pm Sell 406 275.00 1116.50
22/09/17 02:06pm Sell 442 275.00 1215.50
22/09/17 02:06pm Sell 1259 275.00 3462.25
Log in to see more Charles Taylor share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices