livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Taylor Share trades

Latest Charles Taylor share trades
Date Time Buy/Sell Amount Price Value
07/12/16 02:07pm Buy 50000 247.50 123750.00
07/12/16 02:07pm Buy 50000 247.50 123750.00
07/12/16 12:02pm Buy 218 250.00 545.00
07/12/16 10:23am Buy 1000 248.50 2485.00
07/12/16 10:23am Buy 14250 248.74 35445.88
07/12/16 09:05am Buy 395 239.86 947.45
07/12/16 08:52am Buy 207 239.86 496.51
07/12/16 08:48am Sell 280 239.00 669.20
07/12/16 08:00am Buy 417 239.58 999.05
06/12/16 04:35pm Buy 701 239.00 1675.39
06/12/16 04:20pm Sell 61 237.25 144.72
06/12/16 04:05pm Buy 1000 238.72 2387.20
06/12/16 03:32pm Sell 75 237.25 177.94
06/12/16 03:03pm Buy 1639 239.00 3917.21
06/12/16 03:03pm Buy 260 239.00 621.40
Log in to see more Charles Taylor share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z