livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Taylor Share trades

Latest Charles Taylor share trades
Date Time Buy/Sell Amount Price Value
21/07/17 10:42am Buy 1700 236.62 4022.54
21/07/17 08:56am Sell 4928 233.00 11482.24
20/07/17 05:08pm Sell 5000 234.00 11700.00
20/07/17 04:35pm Sell 15 234.00 35.10
20/07/17 04:29pm Buy 134 236.75 317.25
20/07/17 04:26pm Buy 176 236.75 416.68
20/07/17 04:21pm Buy 176 236.75 416.68
20/07/17 04:15pm Buy 176 237.00 417.12
20/07/17 04:15pm Buy 176 237.00 417.12
20/07/17 04:08pm Buy 176 236.75 416.68
20/07/17 04:00pm Buy 176 237.00 417.12
20/07/17 03:50pm Buy 176 237.00 417.12
20/07/17 03:39pm Buy 176 237.00 417.12
20/07/17 03:30pm Buy 176 237.00 417.12
20/07/17 03:18pm Buy 176 237.00 417.12
Log in to see more Charles Taylor share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices