livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Taylor Share trades

Latest Charles Taylor share trades
Date Time Buy/Sell Amount Price Value
22/02/17 10:55am Buy 500 219.00 1095.00
22/02/17 09:48am Sell 133 215.00 285.95
22/02/17 09:48am Sell 794 215.00 1707.10
22/02/17 09:48am Sell 447 215.00 961.05
22/02/17 08:55am Buy 1300 219.57 2854.41
22/02/17 08:52am Sell 4500 215.00 9675.00
22/02/17 08:41am Buy 6815 219.00 14924.85
22/02/17 08:26am Sell 5000 218.67 10933.75
22/02/17 08:00am Sell 1309 215.00 2814.35
22/02/17 08:00am Sell 611 215.00 1313.65
21/02/17 04:35pm Sell 17646 220.00 38821.20
21/02/17 04:35pm Sell 2803 220.00 6166.60
21/02/17 04:25pm Buy 40000 220.00 88000.00
21/02/17 04:24pm Sell 10000 216.82 21681.75
21/02/17 04:23pm Buy 39 220.00 85.80
Log in to see more Charles Taylor share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z