livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Taylor Share trades

Latest Charles Taylor share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:59pm Sell 23 230.25 52.96
23/06/17 11:01am Buy 1000 235.24 2352.45
23/06/17 11:01am Buy 1000 235.24 2352.45
23/06/17 10:20am Sell 1303 230.72 3006.23
22/06/17 04:35pm Buy 336 236.00 792.96
22/06/17 02:20pm Sell 153 226.00 345.78
22/06/17 01:25pm Sell 813 226.00 1837.38
21/06/17 04:35pm Sell 890 226.00 2011.40
19/06/17 04:35pm Sell 1640 230.25 3776.10
19/06/17 04:29pm Buy 75 237.00 177.75
19/06/17 04:28pm Buy 197 237.00 466.89
19/06/17 04:27pm Buy 46 237.00 109.02
19/06/17 04:26pm Buy 97 237.00 229.89
19/06/17 04:24pm Buy 106 237.00 251.22
19/06/17 04:22pm Buy 197 237.00 466.89
Log in to see more Charles Taylor share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices