livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Taylor Share trades

Latest Charles Taylor share trades
Date Time Buy/Sell Amount Price Value
23/11/17 02:30pm Sell 404 274.05 1107.16
23/11/17 12:02pm Sell 114 271.00 308.94
23/11/17 11:17am Buy 3000 280.00 8400.00
23/11/17 08:35am Buy 31 280.00 86.80
23/11/17 08:35am Buy 31 280.00 86.80
22/11/17 04:24pm Buy 2292 280.00 6417.60
22/11/17 04:24pm Buy 2500 280.00 7000.00
22/11/17 12:58pm Sell 1600 276.75 4428.00
21/11/17 04:35pm Sell 2500 277.00 6925.00
21/11/17 03:16pm Buy 1582 280.00 4429.60
21/11/17 03:16pm Buy 2500 280.00 7000.00
21/11/17 01:57pm Buy 894 279.55 2499.18
21/11/17 12:35pm Buy 11080 279.00 30913.20
21/11/17 11:32am Buy 2500 272.00 6800.00
21/11/17 10:02am Buy 3500 271.90 9516.50
Log in to see more Charles Taylor share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices