livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Taylor Share trades

Latest Charles Taylor share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 278 220.00 611.60
20/01/17 02:54pm Sell 2500 220.00 5500.00
20/01/17 02:54pm Buy 2500 224.00 5600.00
20/01/17 12:33pm Sell 750 218.63 1639.69
20/01/17 12:02pm Sell 342 224.00 766.08
20/01/17 11:08am Buy 5000 227.18 11359.00
20/01/17 09:46am Sell 101 219.84 222.04
20/01/17 09:42am Sell 2500 220.00 5500.00
20/01/17 09:29am Buy 10000 224.00 22400.00
19/01/17 08:40am Buy 45 225.00 101.25
18/01/17 04:35pm Sell 1675 215.00 3601.25
18/01/17 04:29pm Buy 36 224.50 80.82
18/01/17 04:18pm Buy 62 224.50 139.19
18/01/17 03:48pm Buy 59 224.50 132.46
18/01/17 03:30pm Buy 205 224.50 460.23
Log in to see more Charles Taylor share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z