livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Taylor Share trades

Latest Charles Taylor share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:35pm Sell 8286 235.50 19513.53
17/08/17 02:09pm Sell 295 238.75 704.31
17/08/17 09:29am Buy 801 244.45 1958.04
16/08/17 01:58pm Buy 2831 243.15 6883.57
16/08/17 01:34pm Buy 190 243.15 461.98
16/08/17 01:04pm Sell 1428 241.25 3445.05
14/08/17 04:59pm Buy 2 245.00 4.90
14/08/17 02:51pm Buy 697 241.60 1683.99
14/08/17 02:51pm Buy 697 241.60 1683.99
14/08/17 12:02pm Buy 2 245.00 4.90
11/08/17 03:02pm Buy 2067 241.85 4999.14
11/08/17 01:45pm Buy 4163 238.83 9942.31
11/08/17 01:36pm Sell 2500 240.00 6000.00
11/08/17 08:18am Sell 8000 246.00 19680.00
10/08/17 04:04pm Sell 4140 245.00 10143.00
Log in to see more Charles Taylor share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices