livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Taylor Share trades

Latest Charles Taylor share trades
Date Time Buy/Sell Amount Price Value
23/03/17 11:23am Buy 3655 243.85 8912.75
23/03/17 11:23am Buy 3655 243.85 8912.75
23/03/17 10:43am Buy 1445 245.00 3540.25
23/03/17 10:32am Buy 2000 243.78 4875.63
23/03/17 08:38am Buy 1628 243.94 3971.30
23/03/17 08:34am Buy 81 242.75 196.63
22/03/17 04:35pm Buy 239 242.50 579.58
21/03/17 04:30pm Buy 947 246.00 2329.62
21/03/17 03:56pm Buy 5136 246.50 12660.24
21/03/17 03:14pm Buy 5136 246.50 12660.24
21/03/17 12:02pm Buy 42 247.00 103.74
21/03/17 11:50am Buy 2983 249.70 7448.55
21/03/17 10:52am Sell 766 242.50 1857.55
21/03/17 10:52am Sell 2050 244.50 5012.25
21/03/17 10:40am Sell 3203 244.38 7827.33
Log in to see more Charles Taylor share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z