livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Taylor Share trades

Latest Charles Taylor share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:51pm Buy 387 226.72 877.40
28/04/17 04:35pm Sell 111 232.75 258.35
28/04/17 04:29pm Buy 1 226.00 2.26
28/04/17 04:17pm Sell 494 230.00 1136.20
28/04/17 04:17pm Sell 1 230.00 2.30
28/04/17 04:17pm Sell 2 230.00 4.60
28/04/17 04:17pm Buy 1010 233.00 2353.30
28/04/17 03:48pm Sell 16 230.00 36.80
28/04/17 03:48pm Buy 661 233.00 1540.13
28/04/17 03:25pm Sell 22 230.00 50.60
28/04/17 03:25pm Sell 16 230.00 36.80
28/04/17 03:25pm Buy 658 233.00 1533.14
28/04/17 03:25pm Buy 327 233.00 761.91
28/04/17 12:37pm Sell 46 230.00 105.80
28/04/17 12:29pm Buy 388 233.00 904.04
Log in to see more Charles Taylor share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z