livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Taylor Share trades

Latest Charles Taylor share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Sell 11 273.00 30.03
16/01/18 04:18pm Sell 135 273.00 368.55
16/01/18 04:18pm Sell 326 273.00 889.98
16/01/18 04:15pm Buy 39 277.00 108.03
16/01/18 03:49pm Sell 2160 273.00 5896.80
16/01/18 03:49pm Sell 88 273.00 240.24
16/01/18 03:47pm Sell 350 273.10 955.85
16/01/18 03:46pm Buy 2000 278.00 5560.00
16/01/18 03:46pm Buy 48 278.00 133.44
16/01/18 03:46pm Buy 2000 278.00 5560.00
16/01/18 03:43pm Buy 3865 278.00 10744.70
16/01/18 01:58pm Sell 2160 273.00 5896.80
16/01/18 08:44am Sell 25739 271.00 69752.69
15/01/18 04:17pm Buy 1724 290.00 4999.60
15/01/18 03:33pm Buy 622 281.00 1747.82
Log in to see more Charles Taylor share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices