livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarke (T.) Share trades

Latest Clarke (T.) share trades
Date Time Buy/Sell Amount Price Value
21/07/17 01:19pm Sell 900 85.00 765.00
21/07/17 01:18pm Sell 2361 85.25 2012.75
21/07/17 01:15pm Buy 10000 85.00 8500.00
20/07/17 04:13pm Buy 3990 84.75 3381.53
20/07/17 04:13pm Buy 3990 84.75 3381.53
20/07/17 04:10pm Buy 10000 84.75 8475.00
20/07/17 04:10pm Buy 5270 84.75 4466.33
20/07/17 03:48pm Sell 4218 84.53 3565.48
20/07/17 03:30pm Buy 3778 85.37 3225.28
20/07/17 09:53am Buy 25000 85.00 21250.00
20/07/17 09:48am Buy 14000 85.20 11928.00
20/07/17 09:18am Buy 8000 85.40 6832.00
20/07/17 09:10am Buy 1113 85.33 949.67
19/07/17 09:04am Buy 6600 85.13 5618.25
19/07/17 08:56am Buy 10000 85.00 8500.00
Log in to see more Clarke (T.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices