livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarke (T.) Share trades

Latest Clarke (T.) share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:35pm Buy 985 77.00 758.45
17/08/17 04:01pm Buy 944 77.00 726.88
17/08/17 02:40pm Buy 832 77.00 640.64
17/08/17 01:39pm Sell 4356 75.88 3305.12
17/08/17 01:14pm Buy 2000 76.75 1535.00
17/08/17 12:57pm Buy 500 76.75 383.75
17/08/17 12:57pm Buy 500 76.75 383.75
17/08/17 11:54am Buy 958 77.75 744.85
17/08/17 11:16am Buy 816 75.75 618.12
17/08/17 08:44am Buy 8000 76.63 6130.00
17/08/17 08:07am Buy 7154 76.75 5490.70
16/08/17 04:25pm Buy 650 77.31 502.53
16/08/17 03:01pm Buy 20000 78.50 15700.00
16/08/17 02:59pm Sell 9000 77.50 6975.00
16/08/17 02:38pm Sell 101 77.50 78.28
Log in to see more Clarke (T.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices