livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarke (T.) Share trades

Latest Clarke (T.) share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:04pm Sell 2500 80.08 2002.00
29/03/17 03:49pm Sell 30000 80.50 24150.00
29/03/17 03:45pm Sell 5000 80.50 4025.00
29/03/17 03:37pm Buy 2222 81.50 1810.93
29/03/17 11:04am Buy 4000 82.31 3292.50
29/03/17 11:04am Buy 4000 82.31 3292.50
29/03/17 11:04am Buy 6000 82.31 4938.75
29/03/17 10:41am Sell 37500 80.93 30348.75
29/03/17 10:15am Sell 5000 81.08 4053.75
29/03/17 09:59am Sell 15000 81.11 12166.65
29/03/17 09:55am Buy 10000 82.00 8200.00
29/03/17 09:55am Sell 10000 81.08 8108.00
29/03/17 09:14am Sell 5000 81.08 4053.75
29/03/17 08:48am Buy 10000 82.00 8200.00
29/03/17 08:48am Buy 20000 82.00 16400.00
Log in to see more Clarke (T.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z