livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarke (T.) Share trades

Latest Clarke (T.) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:34pm Buy 1386 58.49 810.67
02/12/16 11:03am Sell 26700 57.77 15424.59
01/12/16 03:22pm Sell 5000 58.13 2906.25
01/12/16 03:22pm Sell 5000 58.13 2906.25
01/12/16 12:47pm Sell 1052 58.13 611.48
01/12/16 11:34am Sell 23000 58.33 13415.90
30/11/16 02:05pm Sell 11594 58.33 6762.78
29/11/16 03:10pm Sell 3000 58.33 1749.90
29/11/16 08:01am Buy 2765 59.67 1649.89
28/11/16 08:01am Buy 16427 60.50 9938.34
28/11/16 08:01am Buy 16427 60.50 9938.34
25/11/16 03:21pm Sell 3000 58.55 1756.50
25/11/16 02:52pm Buy 398 59.31 236.06
25/11/16 10:11am Sell 3000 58.55 1756.50
25/11/16 08:19am Sell 6919 58.38 4038.97
Log in to see more Clarke (T.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z