livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarke (T.) Share trades

Latest Clarke (T.) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:47pm Sell 4203 90.00 3782.70
26/05/17 01:46pm Sell 466 90.00 419.40
26/05/17 01:46pm Sell 485 90.00 436.50
26/05/17 01:45pm Sell 515 90.00 463.50
26/05/17 01:45pm Sell 737 90.00 663.30
26/05/17 01:28pm Sell 316 90.00 284.40
26/05/17 01:03pm Sell 605 90.00 544.50
26/05/17 01:03pm Buy 25000 90.00 22500.00
26/05/17 12:51pm Sell 2 88.00 1.76
26/05/17 12:28pm Buy 15000 89.50 13425.00
26/05/17 11:33am Buy 1106 90.35 999.27
26/05/17 11:20am Sell 1000 89.58 895.80
26/05/17 11:15am Buy 15000 90.25 13537.50
26/05/17 10:25am Buy 3000 90.45 2713.50
26/05/17 10:09am Buy 10000 90.45 9045.00
Log in to see more Clarke (T.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z