livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarke (T.) Share trades

Latest Clarke (T.) share trades
Date Time Buy/Sell Amount Price Value
21/11/17 01:30pm Sell 2 74.75 1.50
21/11/17 01:25pm Sell 2000 74.50 1490.00
21/11/17 01:24pm Sell 2000 74.75 1495.00
21/11/17 12:29pm Buy 638 77.34 493.43
21/11/17 12:29pm Buy 638 77.34 493.43
21/11/17 10:36am Buy 1900 77.30 1468.70
21/11/17 10:14am Buy 1251 78.75 985.16
21/11/17 10:01am Buy 1000 77.34 773.40
21/11/17 08:03am Sell 1000 75.55 755.50
20/11/17 03:05pm Sell 10000 77.00 7700.00
20/11/17 03:05pm Sell 7588 77.25 5861.73
20/11/17 03:05pm Sell 7588 77.00 5842.76
20/11/17 03:05pm Sell 2412 77.00 1857.24
20/11/17 03:05pm Sell 1824 77.00 1404.48
20/11/17 03:05pm Sell 5176 77.00 3985.52
Log in to see more Clarke (T.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices