livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarke (T.) Share trades

Latest Clarke (T.) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:10pm Buy 5000 85.00 4250.00
24/02/17 02:18pm Buy 279 84.56 235.93
24/02/17 01:48pm Buy 17753 84.49 14999.51
24/02/17 01:40pm Sell 2000 83.71 1674.20
24/02/17 12:19pm Sell 9941 83.69 8319.37
24/02/17 11:37am Buy 4339 84.56 3669.17
24/02/17 09:48am Sell 303 84.44 255.85
24/02/17 09:41am Buy 2890 86.49 2499.56
24/02/17 09:24am Sell 750 84.44 633.28
24/02/17 08:23am Sell 4000 84.06 3362.58
24/02/17 08:23am Buy 1087 84.00 913.08
24/02/17 08:22am Buy 5000 84.00 4200.00
24/02/17 08:03am Buy 3913 84.00 3286.92
24/02/17 08:02am Buy 5000 83.56 4178.13
23/02/17 04:35pm Buy 6419 83.00 5327.77
Log in to see more Clarke (T.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z