livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarke (T.) Share trades

Latest Clarke (T.) share trades
Date Time Buy/Sell Amount Price Value
21/09/17 03:18pm Buy 2390 83.50 1995.65
21/09/17 02:45pm Buy 5196 82.50 4286.70
21/09/17 02:45pm Buy 5196 82.50 4286.70
21/09/17 11:24am Buy 2367 83.56 1977.92
21/09/17 08:56am Buy 264 83.38 220.11
20/09/17 04:27pm Sell 6459 85.00 5490.15
20/09/17 04:27pm Sell 2000 85.19 1703.75
20/09/17 04:26pm Buy 10000 85.50 8550.00
20/09/17 04:24pm Sell 4580 85.25 3904.45
20/09/17 04:24pm Buy 5000 85.00 4250.00
20/09/17 04:23pm Buy 7670 83.75 6423.63
20/09/17 04:23pm Buy 20351 84.00 17094.84
20/09/17 04:23pm Buy 700 84.00 588.00
20/09/17 04:22pm Buy 90000 84.00 75600.00
20/09/17 01:55pm Sell 3717 82.25 3057.23
Log in to see more Clarke (T.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices