livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarke (T.) Share trades

Latest Clarke (T.) share trades
Date Time Buy/Sell Amount Price Value
26/06/17 03:47pm Buy 4400 86.00 3784.00
26/06/17 02:01pm Sell 5000 85.00 4250.00
26/06/17 01:59pm Sell 20000 85.63 17125.00
26/06/17 11:34am Buy 25000 85.88 21468.75
26/06/17 10:54am Buy 441 86.00 379.26
26/06/17 08:05am Sell 1 84.25 0.84
23/06/17 02:21pm Sell 18700 85.50 15988.50
23/06/17 02:21pm Sell 18700 85.50 15988.50
23/06/17 12:24pm Sell 1200 85.50 1026.00
23/06/17 11:58am Sell 2000 85.50 1710.00
23/06/17 10:10am Sell 1687 85.13 1436.06
23/06/17 08:55am Sell 3586 84.50 3030.17
23/06/17 08:55am Sell 5632 84.50 4759.04
23/06/17 08:40am Sell 1634 85.15 1391.35
23/06/17 08:20am Sell 4400 83.25 3663.00
Log in to see more Clarke (T.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices