livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarke (T.) Share trades

Latest Clarke (T.) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 2200 87.00 1914.00
16/01/18 04:29pm Buy 10000 86.90 8690.00
16/01/18 04:14pm Sell 3000 86.00 2580.00
16/01/18 02:39pm Sell 1500 85.86 1287.90
16/01/18 01:59pm Sell 300 86.00 258.00
16/01/18 12:46pm Buy 500 86.80 434.00
16/01/18 11:31am Buy 5000 86.80 4340.00
16/01/18 10:51am Buy 1300 86.50 1124.50
16/01/18 10:13am Sell 540 85.29 460.57
16/01/18 10:10am Buy 10000 86.00 8600.00
16/01/18 10:09am Buy 6000 85.80 5148.00
16/01/18 10:02am Buy 1053 85.80 903.47
16/01/18 09:46am Buy 10000 85.00 8500.00
16/01/18 09:46am Sell 11333 84.50 9576.39
16/01/18 09:07am Buy 335 86.86 290.98
Log in to see more Clarke (T.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices