livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarke (T.) Share trades

Latest Clarke (T.) share trades
Date Time Buy/Sell Amount Price Value
21/04/17 03:35pm Sell 11680 77.88 9095.80
21/04/17 02:53pm Buy 4000 77.85 3114.00
21/04/17 02:53pm Buy 4000 77.85 3114.00
21/04/17 12:05pm Buy 1284 77.88 999.98
21/04/17 10:58am Sell 3200 77.48 2479.36
21/04/17 10:58am Sell 3200 77.48 2479.36
20/04/17 01:40pm Buy 631 77.38 488.27
20/04/17 01:17pm Sell 7445 76.44 5691.14
20/04/17 01:14pm Buy 10000 77.00 7700.00
20/04/17 01:12pm Sell 15000 76.70 11505.00
20/04/17 01:03pm Buy 4415 76.75 3388.51
20/04/17 12:59pm Buy 25000 77.15 19287.50
20/04/17 12:41pm Buy 1313 77.15 1012.98
20/04/17 12:15pm Buy 621 78.09 484.94
20/04/17 10:17am Buy 5000 78.00 3900.00
Log in to see more Clarke (T.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z