livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarke (T.) Share trades

Latest Clarke (T.) share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:19pm Sell 6893 60.11 4143.38
16/01/17 02:58pm Sell 4000 60.11 2404.40
16/01/17 02:39pm Buy 145 61.00 88.45
13/01/17 03:45pm Buy 1000 60.93 609.25
13/01/17 01:45pm Buy 33000 62.50 20625.00
13/01/17 12:25pm Buy 4457 60.78 2708.92
13/01/17 10:44am Buy 1000 60.79 607.93
13/01/17 08:02am Sell 8800 60.00 5280.00
12/01/17 10:30am Sell 1130 59.94 677.29
12/01/17 10:30am Sell 1130 59.94 677.29
12/01/17 09:15am Sell 10000 59.94 5993.75
12/01/17 08:43am Buy 5000 60.88 3044.00
11/01/17 04:04pm Buy 7000 61.45 4301.55
11/01/17 04:04pm Buy 7000 61.45 4301.55
11/01/17 04:02pm Buy 1800 61.00 1098.00
Log in to see more Clarke (T.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z