livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CareTech Holding Share trades

Latest CareTech Holding share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:38pm Sell 13100 419.82 54996.01
18/08/17 04:35pm Buy 1173 423.50 4967.66
18/08/17 04:29pm Buy 30 423.50 127.05
18/08/17 04:19pm Buy 700 422.00 2954.00
18/08/17 04:19pm Buy 222 422.00 936.84
18/08/17 04:02pm Buy 133 421.50 560.60
18/08/17 03:54pm Sell 1850 419.50 7760.75
18/08/17 03:53pm Sell 60 419.50 251.70
18/08/17 03:53pm Sell 150 419.50 629.25
18/08/17 03:53pm Sell 300 419.50 1258.50
18/08/17 03:52pm Sell 280 419.50 1174.60
18/08/17 03:52pm Buy 435 419.50 1824.83
18/08/17 03:40pm Sell 49 419.50 205.56
18/08/17 03:40pm Sell 1500 418.75 6281.25
18/08/17 03:40pm Sell 190 419.50 797.05
Log in to see more CareTech Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices