livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CareTech Holding Share trades

Latest CareTech Holding share trades
Date Time Buy/Sell Amount Price Value
02/12/16 01:47pm Sell 775 274.00 2123.50
02/12/16 12:30pm Buy 1100 275.90 3034.90
02/12/16 09:20am Sell 1000 274.65 2746.48
02/12/16 09:19am Sell 2000 275.00 5500.00
01/12/16 04:31pm Sell 5000 275.00 13750.00
01/12/16 01:33pm Buy 1510 276.20 4170.62
01/12/16 01:33pm Buy 1510 276.20 4170.62
01/12/16 01:21pm Buy 1336 276.30 3691.37
01/12/16 12:34pm Buy 291 276.40 804.32
01/12/16 12:27pm Sell 1209 275.10 3325.96
01/12/16 11:26am Sell 1000 275.25 2752.50
01/12/16 11:13am Buy 7378 278.00 20510.84
30/11/16 03:16pm Sell 276 275.00 759.00
30/11/16 03:16pm Sell 6208 276.00 17134.08
30/11/16 11:21am Sell 30000 276.00 82800.00
Log in to see more CareTech Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z