livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CareTech Holding Share trades

Latest CareTech Holding share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:24pm Buy 69 351.38 242.45
16/01/17 04:08pm Buy 1798 352.00 6328.96
16/01/17 03:02pm Buy 139 351.40 488.45
16/01/17 02:21pm Buy 212 351.40 744.97
16/01/17 01:45pm Buy 2270 352.00 7990.40
16/01/17 01:24pm Buy 7260 351.10 25489.86
16/01/17 01:23pm Buy 1800 351.10 6319.80
16/01/17 01:11pm Buy 568 351.16 1994.59
16/01/17 01:11pm Buy 566 351.16 1987.57
16/01/17 12:18pm Sell 10000 345.00 34500.00
16/01/17 09:36am Buy 15000 352.00 52800.00
16/01/17 09:34am Buy 5632 355.00 19993.60
16/01/17 09:34am Buy 5632 355.00 19993.60
16/01/17 09:32am Buy 3000 350.00 10500.00
16/01/17 09:06am Buy 200 349.50 699.00
Log in to see more CareTech Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z