livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CareTech Holding Share trades

Latest CareTech Holding share trades
Date Time Buy/Sell Amount Price Value
30/05/17 10:49am Buy 1290 399.50 5153.55
30/05/17 10:06am Sell 2500 398.00 9950.00
30/05/17 08:51am Sell 600 398.40 2390.40
30/05/17 08:32am Buy 650 399.75 2598.38
30/05/17 08:01am Buy 658 400.00 2632.00
26/05/17 05:12pm Buy 1226 402.62 4936.10
26/05/17 05:11pm Sell 73 397.98 290.53
26/05/17 05:11pm Sell 73 397.98 290.53
26/05/17 04:57pm Buy 1781 403.02 7177.75
26/05/17 04:25pm Buy 17500 399.07 69837.25
26/05/17 03:53pm Buy 1744 399.90 6974.26
26/05/17 03:20pm Buy 70 399.90 279.93
26/05/17 02:46pm Sell 258 400.25 1032.65
26/05/17 01:35pm Sell 275 400.25 1100.69
26/05/17 01:05pm Buy 1123 401.40 4507.72
Log in to see more CareTech Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z