livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CareTech Holding Share trades

Latest CareTech Holding share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:04pm Sell 103 384.98 396.53
22/09/17 05:04pm Sell 374 377.98 1413.64
22/09/17 04:57pm Sell 1596 379.62 6058.80
22/09/17 04:35pm Sell 2554 385.00 9832.90
22/09/17 04:28pm Sell 5000 383.00 19150.00
22/09/17 04:24pm Sell 374 378.00 1413.72
22/09/17 04:24pm Buy 1038 383.44 3980.08
22/09/17 04:23pm Sell 400 380.00 1520.00
22/09/17 04:16pm Sell 1078 380.00 4096.40
22/09/17 04:04pm Buy 120 383.44 460.13
22/09/17 04:00pm Buy 216 380.00 820.80
22/09/17 04:00pm Buy 722 380.00 2743.60
22/09/17 03:57pm Sell 3000 379.29 11378.77
22/09/17 03:48pm Buy 1215 382.00 4641.30
22/09/17 03:48pm Sell 131 382.00 500.42
Log in to see more CareTech Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices