livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CareTech Holding Share trades

Latest CareTech Holding share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:56pm Buy 1019 425.25 4333.30
17/11/17 04:55pm Buy 792 425.25 3367.98
17/11/17 04:35pm Sell 196 425.00 833.00
17/11/17 04:29pm Buy 703 429.25 3017.63
17/11/17 04:29pm Buy 698 429.25 2996.17
17/11/17 04:06pm Buy 182 429.28 781.28
17/11/17 03:36pm Sell 792 425.25 3367.98
17/11/17 03:32pm Buy 310 425.25 1318.28
17/11/17 03:21pm Sell 609 425.25 2589.77
17/11/17 03:21pm Sell 616 425.25 2619.54
17/11/17 03:15pm Sell 624 425.25 2653.56
17/11/17 03:15pm Sell 923 425.25 3925.06
17/11/17 03:15pm Sell 196 425.25 833.49
17/11/17 02:48pm Buy 580 433.00 2511.40
17/11/17 02:26pm Buy 5000 433.00 21650.00
Log in to see more CareTech Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices