livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CareTech Holding Share trades

Latest CareTech Holding share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Buy 9961 447.65 44589.99
23/06/17 04:35pm Buy 266 445.00 1183.70
23/06/17 04:29pm Buy 7 445.70 31.20
23/06/17 04:28pm Buy 31 445.00 137.95
23/06/17 04:28pm Buy 24 445.00 106.80
23/06/17 04:28pm Buy 26 445.00 115.70
23/06/17 04:28pm Buy 368 445.00 1637.60
23/06/17 04:28pm Buy 84 445.00 373.80
23/06/17 04:27pm Sell 3000 437.00 13110.00
23/06/17 04:20pm Sell 382 435.00 1661.70
23/06/17 04:14pm Sell 467 435.00 2031.45
23/06/17 04:13pm Buy 1378 437.00 6021.86
23/06/17 04:12pm Sell 1297 434.00 5628.98
23/06/17 04:12pm Buy 4700 437.00 20539.00
23/06/17 04:12pm Sell 3000 437.00 13110.00
Log in to see more CareTech Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices