livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CareTech Holding Share trades

Latest CareTech Holding share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:22pm Sell 55776 388.00 216410.88
25/04/17 03:23pm Sell 1423 388.00 5521.24
25/04/17 02:23pm Sell 264 386.80 1021.15
25/04/17 02:05pm Buy 50000 390.00 195000.00
25/04/17 02:02pm Buy 86666 390.00 337997.40
25/04/17 12:50pm Buy 1012 390.00 3946.80
25/04/17 12:48pm Sell 1000 386.00 3860.00
25/04/17 12:45pm Buy 1012 390.00 3946.80
25/04/17 11:32am Buy 525 389.00 2042.25
25/04/17 11:27am Sell 260 386.00 1003.60
25/04/17 11:22am Sell 3568 386.00 13772.48
25/04/17 09:16am Buy 203 390.00 791.70
25/04/17 08:35am Sell 323 386.00 1246.78
25/04/17 08:25am Sell 183 386.00 706.38
24/04/17 04:21pm Sell 1000 384.00 3840.00
Log in to see more CareTech Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z