livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CareTech Holding Share trades

Latest CareTech Holding share trades
Date Time Buy/Sell Amount Price Value
20/07/17 04:53pm Buy 359 410.78 1474.70
20/07/17 04:35pm Buy 287 410.00 1176.70
20/07/17 04:28pm Buy 88 410.00 360.80
20/07/17 04:26pm Buy 3384 412.00 13942.08
20/07/17 04:25pm Buy 1616 412.00 6657.92
20/07/17 04:20pm Buy 223 410.00 914.30
20/07/17 04:02pm Sell 375 408.00 1530.00
20/07/17 04:02pm Sell 937 408.00 3822.96
20/07/17 03:47pm Buy 250 409.50 1023.75
20/07/17 03:40pm Sell 932 410.00 3821.20
20/07/17 03:25pm Buy 870 412.00 3584.40
20/07/17 02:08pm Buy 485 412.00 1998.20
20/07/17 01:58pm Sell 1000 409.00 4090.00
20/07/17 01:37pm Buy 1911 412.00 7873.32
20/07/17 01:25pm Buy 482 412.00 1985.84
Log in to see more CareTech Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices