livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CareTech Holding Share trades

Latest CareTech Holding share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:04am Buy 1000 362.00 3620.00
23/03/17 09:00am Sell 999 357.00 3566.43
23/03/17 08:44am Buy 5400 365.00 19710.00
23/03/17 08:38am Buy 2000 363.00 7260.00
23/03/17 08:31am Buy 1000 363.80 3638.00
23/03/17 08:11am Buy 1000 364.25 3642.50
23/03/17 08:08am Buy 135 364.00 491.40
23/03/17 08:06am Buy 496 364.20 1806.43
23/03/17 08:06am Sell 1500 357.00 5355.00
23/03/17 08:02am Buy 1000 357.00 3570.00
23/03/17 08:02am Buy 1000 357.00 3570.00
23/03/17 08:00am Buy 900 357.00 3213.00
22/03/17 03:36pm Buy 100 354.00 354.00
22/03/17 02:50pm Sell 4800 349.00 16752.00
22/03/17 02:07pm Buy 2000 350.18 7003.60
Log in to see more CareTech Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z