livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CareTech Holding Share trades

Latest CareTech Holding share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 27 421.00 113.67
16/01/18 04:03pm Sell 1000 423.00 4230.00
16/01/18 04:03pm Sell 1523 423.25 6446.10
16/01/18 03:32pm Buy 843 421.00 3549.03
16/01/18 03:26pm Sell 722 421.00 3039.62
16/01/18 03:26pm Sell 646 425.00 2745.50
16/01/18 03:17pm Sell 2354 425.00 10004.50
16/01/18 12:05pm Sell 375 425.25 1594.69
16/01/18 11:50am Sell 677 425.25 2878.94
16/01/18 10:39am Buy 362 428.75 1552.08
15/01/18 04:35pm Sell 30 428.00 128.40
15/01/18 04:21pm Sell 261 426.20 1112.38
15/01/18 04:10pm Sell 470 426.20 2003.14
15/01/18 04:10pm Sell 43 426.20 183.27
15/01/18 03:48pm Buy 2305 429.80 9906.89
Log in to see more CareTech Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices