livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CareTech Holding Share trades

Latest CareTech Holding share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:14pm Sell 25000 380.00 95000.00
21/02/17 03:29pm Sell 175 380.10 665.18
21/02/17 03:13pm Buy 1300 382.00 4966.00
21/02/17 03:01pm Buy 261 381.90 996.76
21/02/17 01:54pm Buy 650 382.00 2483.00
21/02/17 12:54pm Buy 522 381.90 1993.52
21/02/17 12:12pm Buy 128 381.90 488.83
21/02/17 12:10pm Buy 400 382.00 1528.00
21/02/17 12:03pm Buy 2827 381.75 10792.07
21/02/17 11:33am Buy 985 381.75 3760.24
21/02/17 10:59am Sell 660 378.80 2500.08
21/02/17 09:59am Buy 110 381.00 419.10
21/02/17 08:22am Buy 258 381.99 985.53
20/02/17 04:31pm Sell 3000 378.00 11340.00
20/02/17 04:30pm Buy 65 381.00 247.65
Log in to see more CareTech Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z