livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Christie Group Share trades

Latest Christie Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:06am Sell 11311 85.00 9614.35
23/03/17 08:06am Sell 11311 85.00 9614.35
22/03/17 02:19pm Sell 3325 86.25 2867.93
22/03/17 10:19am Buy 5400 92.88 5015.27
21/03/17 03:42pm Sell 5000 86.00 4300.00
21/03/17 10:50am Sell 29 86.00 24.94
20/03/17 09:18am Buy 11400 90.00 10260.00
17/03/17 12:59pm Sell 505 86.00 434.30
17/03/17 12:59pm Sell 505 86.00 434.30
16/03/17 11:57am Sell 12903 86.25 11128.84
16/03/17 11:56am Buy 12000 90.00 10800.00
15/03/17 03:45pm Sell 5100 86.00 4386.00
15/03/17 01:23pm Buy 1280 93.00 1190.40
15/03/17 10:59am Sell 1850 87.00 1609.50
15/03/17 09:40am Buy 1589 93.00 1477.77
Log in to see more Christie Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z