livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Christie Group Share trades

Latest Christie Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 03:26pm Buy 400 88.00 352.00
22/05/17 09:55am Sell 15000 82.13 12318.75
22/05/17 08:31am Sell 1282 83.50 1070.47
19/05/17 03:19pm Sell 100 83.50 83.50
18/05/17 11:30am Sell 588 83.50 490.98
18/05/17 11:30am Sell 588 83.50 490.98
17/05/17 09:52am Sell 1672 83.50 1396.12
17/05/17 08:55am Buy 7500 90.00 6750.00
15/05/17 08:45am Sell 5753 83.50 4803.76
12/05/17 12:23pm Sell 3395 84.60 2872.17
12/05/17 12:02pm Sell 2500 86.50 2162.50
12/05/17 10:58am Sell 1500 86.50 1297.50
12/05/17 08:53am Sell 543 86.50 469.70
12/05/17 08:49am Buy 2500 89.15 2228.75
11/05/17 08:53am Buy 217 90.00 195.30
Log in to see more Christie Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z