livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Christie Group Share trades

Latest Christie Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 11:12am Sell 3250 91.60 2977.00
21/02/17 04:35pm Buy 2500 95.00 2375.00
21/02/17 01:52pm Sell 9798 90.50 8867.19
21/02/17 01:51pm Buy 1051 94.00 987.94
20/02/17 08:00am Buy 40 94.20 37.68
15/02/17 09:26am Buy 140 94.50 132.30
14/02/17 08:23am Sell 651 89.00 579.39
13/02/17 03:07pm Buy 1040 95.00 988.00
13/02/17 10:04am Buy 4000 89.50 3580.00
13/02/17 08:07am Sell 106 86.25 91.43
09/02/17 02:47pm Buy 1002 89.20 893.78
09/02/17 02:47pm Buy 1002 89.20 893.78
09/02/17 12:21pm Sell 1428 84.11 1201.09
08/02/17 02:05pm Buy 548 90.20 494.30
08/02/17 08:09am Sell 10500 83.25 8741.25
Log in to see more Christie Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z