livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Christie Group Share trades

Latest Christie Group share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:18pm Sell 1000 90.00 900.00
16/06/17 02:44pm Buy 5819 94.40 5493.14
15/06/17 09:46am Sell 2500 92.00 2300.00
15/06/17 09:46am Sell 2500 92.00 2300.00
15/06/17 09:45am Sell 5700 92.00 5244.00
15/06/17 09:45am Sell 5000 92.00 4600.00
15/06/17 09:43am Buy 90 96.75 87.08
15/06/17 09:31am Sell 5421 95.00 5149.95
15/06/17 08:31am Buy 3000 96.75 2902.50
14/06/17 03:49pm Buy 5403 97.00 5240.91
14/06/17 03:35pm Sell 8000 95.00 7600.00
14/06/17 03:31pm Buy 3000 97.00 2910.00
14/06/17 03:31pm Buy 3000 97.00 2910.00
14/06/17 03:15pm Buy 6351 97.00 6160.47
14/06/17 02:38pm Sell 550 93.00 511.50
Log in to see more Christie Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices