livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Christie Group Share trades

Latest Christie Group share trades
Date Time Buy/Sell Amount Price Value
28/07/17 02:58pm Buy 1000 106.75 1067.50
28/07/17 10:42am Sell 2000 100.60 2012.00
28/07/17 09:11am Sell 6194 100.60 6231.16
27/07/17 04:04pm Sell 2964 102.50 3038.10
27/07/17 10:03am Buy 14 108.00 15.12
26/07/17 02:51pm Buy 2500 107.00 2675.00
26/07/17 02:34pm Buy 7600 106.00 8056.00
26/07/17 12:07pm Buy 2000 103.00 2060.00
25/07/17 09:36am Sell 588 96.10 565.07
24/07/17 12:43pm Sell 634 96.10 609.27
24/07/17 09:12am Buy 10000 100.00 10000.00
24/07/17 08:01am Sell 100 96.00 96.00
21/07/17 09:05am Sell 5359 96.00 5144.64
19/07/17 01:50pm Sell 4548 96.50 4388.82
18/07/17 11:57am Sell 6000 97.00 5820.00
Log in to see more Christie Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices