livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Christie Group Share trades

Latest Christie Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 08:13am Sell 396 79.00 312.84
25/04/17 08:12am Sell 488 79.00 385.52
25/04/17 08:10am Sell 578 79.00 456.62
24/04/17 09:52am Buy 2000 82.00 1640.00
24/04/17 08:40am Buy 2424 82.00 1987.68
20/04/17 11:48am Buy 14814 81.00 11999.34
20/04/17 11:48am Buy 14814 81.00 11999.34
20/04/17 08:36am Buy 2453 81.00 1986.93
19/04/17 04:16pm Buy 10600 78.00 8268.00
19/04/17 11:40am Buy 1500 78.00 1170.00
19/04/17 11:40am Buy 1500 78.00 1170.00
19/04/17 11:36am Buy 1500 78.00 1170.00
19/04/17 09:29am Sell 1 75.00 0.75
19/04/17 08:06am Buy 2676 78.00 2087.28
18/04/17 02:02pm Buy 5753 78.00 4487.34
Log in to see more Christie Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z