livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Consort Medical Share trades

Latest Consort Medical share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:35pm Buy 15 1,107.00 166.05
20/10/17 04:28pm Buy 10 1,108.00 110.80
20/10/17 02:49pm Sell 1413 1,101.00 15557.13
20/10/17 01:55pm Sell 185 1,100.00 2035.00
20/10/17 01:55pm Sell 185 1,100.00 2035.00
20/10/17 12:02pm Sell 10000 1,102.00 110200.00
20/10/17 12:01pm Sell 10000 1,102.00 110200.00
20/10/17 11:50am Buy 52 1,110.00 577.20
20/10/17 10:11am Buy 10 1,110.00 111.00
20/10/17 08:20am Sell 50 1,110.00 555.00
20/10/17 08:01am Sell 175 1,104.23 1932.40
20/10/17 08:00am Sell 48 1,126.00 540.48
19/10/17 04:36pm Buy 104 1,120.00 1164.80
19/10/17 04:28pm Buy 10 1,123.00 112.30
19/10/17 04:24pm Buy 2500 1,123.00 28075.00
Log in to see more Consort Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices