livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Consort Medical Share trades

Latest Consort Medical share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:35pm Buy 119 1,018.00 1211.42
25/04/17 04:29pm Buy 10 1,020.00 102.00
25/04/17 04:12pm Buy 100 1,015.00 1015.00
25/04/17 04:07pm Sell 2885 1,010.00 29138.50
25/04/17 02:39pm Buy 15 1,015.00 152.25
25/04/17 01:57pm Sell 31514 1,000.00 315140.00
25/04/17 01:55pm Sell 31514 1,000.00 315140.00
25/04/17 01:18pm Buy 1 1,009.00 10.09
25/04/17 10:52am Buy 40 1,006.00 402.40
25/04/17 10:50am Buy 46 1,006.00 462.76
25/04/17 10:50am Buy 164 1,006.00 1649.84
25/04/17 10:26am Sell 4 1,004.00 40.16
25/04/17 10:25am Buy 25000 1,000.00 250000.00
25/04/17 09:22am Buy 6 999.50 59.97
25/04/17 09:22am Buy 1 999.50 10.00
Log in to see more Consort Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z