livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Consort Medical Share trades

Latest Consort Medical share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:05pm Sell 77 1,033.00 795.41
05/12/16 01:05pm Sell 77 1,033.00 795.41
05/12/16 01:05pm Sell 74 1,041.00 770.34
05/12/16 01:05pm Buy 183 1,038.00 1899.54
05/12/16 01:05pm Buy 88 1,038.00 913.44
05/12/16 01:05pm Buy 10 1,038.00 103.80
05/12/16 01:02pm Sell 123 1,035.00 1273.05
05/12/16 01:02pm Buy 164 1,038.00 1702.32
05/12/16 01:02pm Buy 33 1,038.00 342.54
05/12/16 01:02pm Buy 46 1,038.00 477.48
05/12/16 01:02pm Sell 60 1,035.00 621.00
05/12/16 01:02pm Buy 1200 1,040.70 12488.40
05/12/16 11:52am Buy 10 1,036.00 103.60
05/12/16 11:19am Sell 2657 1,033.00 27446.81
05/12/16 10:36am Buy 12 1,041.73 125.01
Log in to see more Consort Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z