livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Consort Medical Share trades

Latest Consort Medical share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Buy 10 1,018.00 101.80
20/02/17 04:35pm Buy 60 1,018.00 610.80
20/02/17 04:35pm Buy 200 1,018.00 2036.00
20/02/17 04:34pm Sell 1229 1,013.64 12457.66
20/02/17 04:29pm Sell 42 1,016.00 426.72
20/02/17 04:29pm Buy 18 1,016.00 182.88
20/02/17 04:29pm Sell 334 1,015.62 3392.17
20/02/17 04:29pm Buy 63 1,020.00 642.60
20/02/17 04:28pm Sell 12 1,019.00 122.28
20/02/17 04:16pm Buy 42 1,019.00 427.98
20/02/17 04:16pm Sell 29 1,019.00 295.51
20/02/17 04:04pm Buy 71 1,018.00 722.78
20/02/17 03:58pm Buy 86 1,018.00 875.48
20/02/17 03:58pm Buy 13 1,018.00 132.34
20/02/17 03:45pm Sell 4 1,017.00 40.68
Log in to see more Consort Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z