livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Consort Medical Share trades

Latest Consort Medical share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:06pm Buy 900 1,055.21 9496.90
24/07/17 04:35pm Buy 7727 1,055.00 81519.85
24/07/17 04:29pm Sell 15 1,045.00 156.75
24/07/17 04:28pm Sell 13 1,049.00 136.37
24/07/17 04:28pm Sell 27 1,052.00 284.04
24/07/17 04:28pm Buy 75 1,053.00 789.75
24/07/17 04:28pm Buy 2 1,052.00 21.04
24/07/17 04:28pm Sell 38 1,052.00 399.76
24/07/17 04:25pm Buy 4 1,052.00 42.08
24/07/17 04:25pm Sell 37 1,052.00 389.24
24/07/17 04:24pm Buy 5 1,051.00 52.55
24/07/17 04:20pm Buy 402 1,053.00 4233.06
24/07/17 04:20pm Buy 30 1,052.00 315.60
24/07/17 04:20pm Sell 42 1,053.00 442.26
24/07/17 04:20pm Sell 107 1,053.00 1126.71
Log in to see more Consort Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices