livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Consort Medical Share trades

Latest Consort Medical share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:35pm Sell 50 1,086.00 543.00
21/08/17 04:35pm Buy 88 1,084.00 953.92
21/08/17 04:35pm Buy 88 1,084.00 953.92
21/08/17 04:20pm Buy 15 1,084.00 162.60
21/08/17 03:17pm Sell 23 1,085.00 249.55
21/08/17 02:55pm Buy 60 1,088.00 652.80
21/08/17 02:27pm Buy 35 1,088.00 380.80
21/08/17 12:44pm Buy 23 1,087.00 250.01
21/08/17 11:37am Sell 10 1,086.00 108.60
21/08/17 11:16am Sell 10 1,084.00 108.40
18/08/17 04:35pm Sell 1742 1,072.00 18674.24
18/08/17 04:29pm Sell 44 1,083.00 476.52
18/08/17 04:29pm Sell 13 1,083.00 140.79
18/08/17 04:29pm Sell 2 1,083.00 21.66
18/08/17 04:29pm Sell 3 1,083.00 32.49
Log in to see more Consort Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices