livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Consort Medical Share trades

Latest Consort Medical share trades
Date Time Buy/Sell Amount Price Value
30/03/17 01:04pm Sell 168 1,033.00 1735.44
30/03/17 01:04pm Sell 143 1,033.00 1477.19
30/03/17 12:35pm Buy 11 1,035.00 113.85
30/03/17 12:35pm Sell 4 1,035.00 41.40
30/03/17 12:33pm Sell 151 1,033.00 1559.83
30/03/17 12:33pm Sell 99 1,033.00 1022.67
30/03/17 12:24pm Buy 360 1,034.40 3723.84
30/03/17 12:18pm Buy 18 1,034.00 186.12
30/03/17 12:18pm Buy 313 1,034.00 3236.42
30/03/17 12:17pm Sell 11 1,034.00 113.74
30/03/17 12:17pm Sell 143 1,034.00 1478.62
30/03/17 12:16pm Sell 32 1,034.00 330.88
30/03/17 12:16pm Sell 133 1,036.00 1377.88
30/03/17 12:16pm Sell 136 1,036.00 1408.96
30/03/17 11:59am Buy 46 1,039.00 477.94
Log in to see more Consort Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z