livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Consort Medical Share trades

Latest Consort Medical share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 535 1,004.00 5371.40
20/01/17 04:29pm Sell 131 1,003.00 1313.93
20/01/17 04:22pm Buy 108 1,005.00 1085.40
20/01/17 04:15pm Buy 13 1,005.00 130.65
20/01/17 04:15pm Buy 67 1,005.00 673.35
20/01/17 04:15pm Buy 144 1,005.00 1447.20
20/01/17 04:15pm Buy 72 1,005.00 723.60
20/01/17 04:15pm Buy 138 1,005.00 1386.90
20/01/17 04:15pm Buy 69 1,005.00 693.45
20/01/17 04:15pm Buy 66 1,005.00 663.30
20/01/17 04:15pm Buy 120 1,005.00 1206.00
20/01/17 04:15pm Buy 60 1,005.00 603.00
20/01/17 04:14pm Sell 28 1,010.00 282.80
20/01/17 04:14pm Sell 147 1,010.00 1484.70
20/01/17 04:14pm Sell 430 1,010.00 4343.00
Log in to see more Consort Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z