livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Consort Medical Share trades

Latest Consort Medical share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:50pm Sell 33 1,051.06 346.85
26/05/17 04:35pm Sell 808 1,045.00 8443.60
26/05/17 04:29pm Buy 10 1,051.00 105.10
26/05/17 04:29pm Buy 5 1,051.00 52.55
26/05/17 03:31pm Buy 13 1,051.00 136.63
26/05/17 03:08pm Sell 400 1,049.60 4198.40
26/05/17 02:49pm Buy 10 1,051.00 105.10
26/05/17 02:46pm Buy 11 1,051.00 115.61
26/05/17 02:45pm Buy 200 1,050.50 2101.00
26/05/17 01:52pm Buy 3 1,052.00 31.56
26/05/17 01:51pm Buy 5 1,052.00 52.60
26/05/17 12:02pm Buy 6 1,052.00 63.12
26/05/17 11:59am Buy 8 1,052.00 84.16
26/05/17 11:59am Buy 5 1,052.00 52.60
26/05/17 11:07am Buy 3 1,052.00 31.56
Log in to see more Consort Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z