livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Consort Medical Share trades

Latest Consort Medical share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:57pm Sell 177 1,115.21 1973.92
15/12/17 04:51pm Buy 66 1,116.89 737.15
15/12/17 04:35pm Sell 8236 1,108.00 91254.88
15/12/17 04:29pm Buy 19 1,120.00 212.80
15/12/17 04:29pm Sell 30 1,115.00 334.50
15/12/17 04:28pm Sell 27 1,118.00 301.86
15/12/17 04:28pm Sell 1 1,118.00 11.18
15/12/17 04:28pm Buy 27 1,121.00 302.67
15/12/17 04:28pm Buy 3 1,121.00 33.63
15/12/17 04:25pm Sell 17 1,120.00 190.40
15/12/17 04:25pm Sell 9 1,120.00 100.80
15/12/17 04:25pm Sell 2 1,120.00 22.40
15/12/17 04:25pm Sell 26 1,120.00 291.20
15/12/17 04:24pm Buy 30 1,122.00 336.60
15/12/17 04:20pm Buy 8 1,122.00 89.76
Log in to see more Consort Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices