livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Consort Medical Share trades

Latest Consort Medical share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:29pm Buy 21 1,061.00 222.81
22/06/17 04:26pm Sell 60 1,059.00 635.40
22/06/17 04:12pm Buy 10 1,062.00 106.20
22/06/17 03:52pm Buy 38 1,061.00 403.18
22/06/17 03:52pm Buy 42 1,061.00 445.62
22/06/17 03:52pm Buy 33 1,061.00 350.13
22/06/17 03:52pm Sell 1 1,060.00 10.60
22/06/17 03:52pm Buy 9 1,060.00 95.40
22/06/17 03:52pm Buy 80 1,061.00 848.80
22/06/17 03:51pm Sell 60 1,060.00 636.00
22/06/17 03:51pm Buy 11 1,060.00 116.60
22/06/17 03:51pm Buy 74 1,060.00 784.40
22/06/17 03:22pm Sell 40 1,058.00 423.20
22/06/17 03:22pm Buy 11 1,058.00 116.38
22/06/17 03:22pm Buy 42 1,058.00 444.36
Log in to see more Consort Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices