livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Civitas Social Housing Share trades

Latest Civitas Social Housing share trades
Date Time Buy/Sell Amount Price Value
24/05/17 04:35pm Buy 21886 112.00 24512.32
24/05/17 04:29pm Sell 156 111.75 174.33
24/05/17 04:29pm Sell 315 111.50 351.23
24/05/17 04:29pm Sell 491 111.75 548.69
24/05/17 04:29pm Sell 41 111.75 45.82
24/05/17 04:26pm Buy 2445 112.00 2738.40
24/05/17 04:26pm Buy 1080 112.00 1209.60
24/05/17 04:12pm Buy 36 112.00 40.32
24/05/17 04:08pm Buy 71008 112.00 79528.96
24/05/17 04:08pm Buy 270 112.00 302.40
24/05/17 04:08pm Buy 1799 112.00 2014.88
24/05/17 04:08pm Buy 5699 111.94 6379.32
24/05/17 04:04pm Sell 1378 111.75 1539.92
24/05/17 03:50pm Buy 103 111.75 115.10
24/05/17 03:50pm Buy 1719 111.75 1920.98
Log in to see more Civitas Social Housing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z