livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Civitas Social Housing Share trades

Latest Civitas Social Housing share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 2462 110.75 2726.67
21/07/17 04:28pm Sell 1021 110.23 1125.40
21/07/17 04:20pm Buy 2650 110.49 2927.99
21/07/17 03:58pm Sell 9666 110.23 10654.35
21/07/17 03:50pm Sell 9109 110.23 10040.40
21/07/17 02:52pm Sell 453 110.23 499.32
21/07/17 02:40pm Buy 5929 110.97 6579.59
21/07/17 01:27pm Buy 920 110.50 1016.60
21/07/17 01:27pm Buy 323 110.50 356.92
21/07/17 01:27pm Buy 9267 110.50 10240.04
21/07/17 01:09pm Buy 20000 110.58 22115.00
21/07/17 12:54pm Sell 29 110.50 32.05
21/07/17 12:54pm Sell 24491 110.50 27062.56
21/07/17 12:54pm Sell 25509 110.50 28187.45
21/07/17 12:54pm Sell 426 110.50 470.73
Log in to see more Civitas Social Housing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices