livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Civitas Social Housing Share trades

Latest Civitas Social Housing share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 121804 109.25 133070.87
23/06/17 04:29pm Buy 9000 109.50 9855.00
23/06/17 04:29pm Buy 602 109.50 659.19
23/06/17 04:29pm Buy 659 109.50 721.61
23/06/17 04:22pm Sell 221 109.25 241.44
23/06/17 04:20pm Sell 4379 109.25 4784.06
23/06/17 04:14pm Sell 519 109.25 567.01
23/06/17 03:50pm Sell 14 109.25 15.30
23/06/17 03:49pm Sell 4882 109.25 5333.59
23/06/17 03:46pm Buy 376 109.50 411.72
23/06/17 03:41pm Sell 7266 109.25 7938.11
23/06/17 03:40pm Buy 2000 109.50 2190.00
23/06/17 03:21pm Buy 5700 109.45 6238.37
23/06/17 03:18pm Sell 8327 109.25 9097.25
23/06/17 03:18pm Sell 6000 109.00 6540.00
Log in to see more Civitas Social Housing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices