livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Civitas Social Housing Share trades

Latest Civitas Social Housing share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 112 111.50 124.88
22/09/17 04:29pm Buy 777 111.50 866.36
22/09/17 04:29pm Sell 64 111.00 71.04
22/09/17 04:16pm Buy 238 111.25 264.78
22/09/17 04:16pm Buy 380 111.75 424.65
22/09/17 04:13pm Sell 118 111.00 130.98
22/09/17 04:13pm Sell 1755 111.00 1948.05
22/09/17 04:13pm Sell 2000 111.00 2220.00
22/09/17 04:12pm Sell 1186 111.10 1317.65
22/09/17 04:04pm Buy 13160 111.30 14647.08
22/09/17 03:18pm Buy 44 111.75 49.17
22/09/17 03:09pm Buy 1509 111.75 1686.31
22/09/17 02:40pm Sell 17 110.86 18.85
22/09/17 02:39pm Sell 18000 111.15 20007.00
22/09/17 02:35pm Sell 16109 111.00 17880.99
Log in to see more Civitas Social Housing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices