livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Civitas Social Housing Share trades

Latest Civitas Social Housing share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Buy 44531 111.25 49540.74
20/11/17 04:29pm Buy 353 111.25 392.71
20/11/17 04:28pm Buy 431 111.25 479.49
20/11/17 04:23pm Buy 695 111.25 773.19
20/11/17 04:22pm Buy 2484 111.25 2763.45
20/11/17 04:22pm Buy 866 111.25 963.43
20/11/17 04:10pm Buy 4079 111.00 4527.69
20/11/17 04:10pm Buy 2388 111.00 2650.68
20/11/17 04:05pm Buy 429 110.75 475.12
20/11/17 03:42pm Sell 1200 110.25 1323.00
20/11/17 03:42pm Sell 1334 110.25 1470.74
20/11/17 03:42pm Sell 1036 110.25 1142.19
20/11/17 03:42pm Sell 362 110.25 399.11
20/11/17 03:39pm Buy 50 110.50 55.25
20/11/17 03:39pm Buy 2350 110.50 2596.75
Log in to see more Civitas Social Housing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices