livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Civitas Social Housing Share trades

Latest Civitas Social Housing share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:29pm Sell 30 102.75 30.83
09/12/16 04:28pm Sell 1519 102.75 1560.77
09/12/16 04:24pm Buy 8500 103.15 8767.75
09/12/16 04:20pm Buy 3370 103.15 3476.16
09/12/16 03:57pm Sell 1683 102.75 1729.28
09/12/16 03:50pm Buy 15000 103.15 15472.50
09/12/16 03:00pm Buy 10000 103.25 10325.00
09/12/16 03:00pm Buy 10000 103.25 10325.00
09/12/16 02:59pm Buy 12642 103.30 13059.44
09/12/16 02:50pm Buy 409 103.00 421.27
09/12/16 02:50pm Buy 24862 103.00 25607.86
09/12/16 02:49pm Buy 1457 102.90 1499.25
09/12/16 02:22pm Buy 169 103.00 174.06
09/12/16 01:55pm Sell 519 102.50 531.98
09/12/16 01:55pm Sell 581 102.50 595.53
Log in to see more Civitas Social Housing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z