livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Civitas Social Housing Share trades

Latest Civitas Social Housing share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:48pm Buy 15934 105.01 16732.21
17/02/17 04:29pm Buy 139 105.00 145.95
17/02/17 04:29pm Buy 1388 105.00 1457.40
17/02/17 04:26pm Buy 113 105.00 118.65
17/02/17 04:24pm Buy 2590 105.00 2719.50
17/02/17 04:06pm Sell 12000 104.79 12575.04
17/02/17 03:59pm Buy 4951 105.00 5198.55
17/02/17 03:57pm Buy 1411 104.94 1480.63
17/02/17 03:50pm Buy 203 105.00 213.15
17/02/17 03:49pm Buy 5180 105.00 5439.00
17/02/17 03:46pm Buy 4502 104.94 4724.17
17/02/17 03:21pm Buy 5100 104.94 5351.69
17/02/17 03:17pm Buy 205 105.00 215.25
17/02/17 03:15pm Buy 3000 104.94 3148.05
17/02/17 02:50pm Buy 4175 105.00 4383.75
Log in to see more Civitas Social Housing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z