livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Civitas Social Housing Share trades

Latest Civitas Social Housing share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 19673 110.75 21787.85
18/08/17 04:27pm Buy 809 111.50 902.04
18/08/17 04:26pm Sell 9000 111.22 10009.89
18/08/17 04:25pm Sell 9000 111.22 10009.89
18/08/17 03:46pm Buy 1778 111.22 1977.51
18/08/17 03:33pm Sell 40000 111.07 44429.00
18/08/17 02:36pm Buy 4365 111.18 4852.88
18/08/17 02:07pm Buy 4 110.93 4.44
18/08/17 12:06pm Sell 10500 110.72 11625.08
18/08/17 11:24am Sell 1888 110.56 2087.28
18/08/17 11:21am Sell 5800 110.72 6421.47
18/08/17 11:04am Sell 9000 110.72 9964.35
18/08/17 10:28am Sell 10310 110.50 11392.55
18/08/17 10:13am Sell 18000 110.72 19930.14
18/08/17 10:11am Sell 4833 110.56 5343.12
Log in to see more Civitas Social Housing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices