livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Civitas Social Housing Share trades

Latest Civitas Social Housing share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:35pm Sell 9762 104.50 10201.29
17/01/17 03:37pm Buy 17000 104.51 17766.46
17/01/17 02:39pm Buy 19000 104.41 19838.68
17/01/17 02:27pm Buy 1500 104.38 1565.63
17/01/17 12:16pm Sell 6000 104.13 6247.50
17/01/17 12:12pm Buy 5200 104.50 5433.95
17/01/17 12:11pm Buy 12934 104.25 13483.70
17/01/17 11:34am Buy 11000 104.50 11495.00
17/01/17 11:07am Buy 7480 104.45 7812.49
17/01/17 10:40am Buy 4400 104.42 4594.39
17/01/17 09:36am Buy 5600 104.42 5847.41
17/01/17 08:51am Sell 27500 104.08 28622.00
17/01/17 08:37am Buy 7500 104.38 7828.13
17/01/17 08:35am Sell 23456 104.08 24413.00
16/01/17 04:21pm Sell 4860 104.00 5054.40
Log in to see more Civitas Social Housing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z