livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Civitas Social Housing Share trades

Latest Civitas Social Housing share trades
Date Time Buy/Sell Amount Price Value
23/03/17 11:40am Buy 94 107.00 100.58
23/03/17 11:06am Buy 7600 106.90 8124.17
23/03/17 10:29am Buy 6500 106.90 6948.31
23/03/17 10:20am Buy 94 107.00 100.58
23/03/17 10:04am Buy 1852 106.90 1979.73
23/03/17 10:03am Sell 4913 106.69 5241.56
23/03/17 08:32am Sell 4700 106.75 5017.25
22/03/17 04:29pm Buy 455 107.50 489.13
22/03/17 04:29pm Buy 186 107.50 199.95
22/03/17 04:28pm Buy 1066 107.50 1145.95
22/03/17 04:28pm Buy 626 107.50 672.95
22/03/17 04:28pm Buy 1009 107.50 1084.68
22/03/17 04:27pm Buy 3225 107.50 3466.88
22/03/17 04:27pm Sell 180 107.00 192.60
22/03/17 04:26pm Buy 5111 107.50 5494.33
Log in to see more Civitas Social Housing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z