livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Civitas Social Housing Share trades

Latest Civitas Social Housing share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:39pm Buy 4206 110.50 4647.63
25/04/17 04:35pm Buy 10038 110.25 11066.90
25/04/17 04:29pm Buy 115 110.50 127.08
25/04/17 04:28pm Buy 231 110.50 255.26
25/04/17 04:28pm Buy 129 110.50 142.55
25/04/17 04:27pm Buy 947 110.50 1046.44
25/04/17 04:27pm Buy 1127 110.50 1245.34
25/04/17 04:27pm Buy 873 110.50 964.67
25/04/17 04:23pm Buy 129 110.50 142.55
25/04/17 04:20pm Buy 655 110.50 723.78
25/04/17 04:13pm Buy 630 110.50 696.15
25/04/17 04:13pm Buy 1000 110.50 1105.00
25/04/17 04:12pm Buy 18475 110.50 20414.88
25/04/17 04:12pm Buy 4000 110.50 4420.00
25/04/17 04:12pm Buy 14000 110.50 15470.00
Log in to see more Civitas Social Housing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z