livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CSF Group Share trades

Latest CSF Group share trades
Date Time Buy/Sell Amount Price Value
10/01/18 08:02am Sell 1057 1.00 10.57
08/01/18 08:00am Sell 147 1.00 1.47
05/01/18 11:24am Sell 250000 1.00 2500.00
05/01/18 11:24am Sell 250000 1.10 2750.00
05/01/18 09:51am Buy 27360 1.25 342.00
05/01/18 09:28am Buy 79204 1.25 990.05
05/01/18 09:17am Sell 136597 1.05 1434.27
05/01/18 09:16am Buy 160000 1.25 2000.00
05/01/18 09:14am Sell 323950 1.10 3563.45
20/12/17 09:38am Sell 5000 1.25 62.50
14/12/17 01:42pm Buy 20452 1.44 294.00
14/12/17 11:00am Sell 500 1.25 6.25
14/12/17 09:54am Sell 100000 1.26 1260.00
13/12/17 09:25am Sell 11513 1.26 145.06
13/12/17 09:02am Buy 50000 1.40 700.00
Log in to see more CSF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices