livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CSF Group Share trades

Latest CSF Group share trades
Date Time Buy/Sell Amount Price Value
22/11/16 11:12am Sell 7000 0.81 56.70
10/11/16 09:02am Sell 16100 0.86 138.46
08/11/16 09:31am Sell 70024 0.80 560.19
21/10/16 04:23pm Buy 100000 1.50 1500.00
19/10/16 11:53am Sell 20000 0.76 152.00
19/10/16 11:53am Sell 20000 0.76 152.00
18/10/16 04:03pm Buy 100000 1.30 1300.00
18/10/16 09:18am Sell 39000 0.68 264.03
17/10/16 11:05am Buy 2000 1.16 23.20
17/10/16 08:39am Buy 7600 1.16 88.16
17/10/16 08:19am Buy 2500 1.16 29.00
17/10/16 08:13am Sell 85000 1.16 986.00
14/10/16 04:08pm Buy 50000 1.40 700.00
14/10/16 04:08pm Buy 50000 1.40 700.00
14/10/16 10:38am Buy 100000 1.40 1400.00
Log in to see more CSF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z