livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CSF Group Share trades

Latest CSF Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 11:50am Sell 100000 0.80 800.00
23/03/17 12:16pm Buy 40000 1.10 440.00
23/03/17 12:16pm Buy 40000 1.10 440.00
20/03/17 01:54pm Buy 49500 1.00 495.00
17/03/17 11:07am Sell 25000 0.70 175.00
17/03/17 11:07am Sell 25000 0.70 175.00
17/03/17 10:49am Buy 387500 0.90 3487.50
09/03/17 12:44pm Sell 8794 0.63 54.96
09/03/17 11:04am Sell 26444 0.63 165.28
09/03/17 09:57am Sell 4200 0.64 26.88
09/03/17 09:40am Sell 19957 0.64 127.72
09/03/17 08:44am Buy 4200 1.00 42.00
09/03/17 08:34am Buy 26444 0.90 238.00
09/03/17 08:11am Buy 199000 0.80 1592.00
08/03/17 08:10am Sell 170000 0.50 850.00
Log in to see more CSF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z