livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CSF Group Share trades

Latest CSF Group share trades
Date Time Buy/Sell Amount Price Value
19/09/17 03:23pm Sell 10243 2.65 271.45
19/09/17 11:35am Sell 46000 2.80 1288.00
19/09/17 11:06am Sell 2100 2.80 58.80
19/09/17 10:29am Sell 25000 2.80 700.00
19/09/17 08:56am Buy 25000 3.22 806.23
19/09/17 08:48am Buy 107208 3.20 3430.66
19/09/17 08:45am Buy 10000 3.20 320.00
19/09/17 08:42am Sell 129280 2.80 3619.84
19/09/17 08:39am Buy 100000 3.00 3000.00
18/09/17 03:43pm Sell 819 2.60 21.29
18/09/17 02:16pm Buy 25000 3.00 750.00
18/09/17 02:13pm Buy 25000 3.00 749.98
18/09/17 02:12pm Buy 25000 2.94 735.00
18/09/17 12:24pm Buy 3199 2.94 94.05
18/09/17 11:51am Buy 35000 2.75 962.50
Log in to see more CSF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices