livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cyprotex Share trades

Latest Cyprotex share trades
Date Time Buy/Sell Amount Price Value
13/12/16 02:55pm Sell 1005 159.10 1598.96
13/12/16 02:04pm Sell 2500 159.10 3977.50
13/12/16 01:39pm Sell 3000 159.10 4773.00
13/12/16 01:36pm Sell 5000 159.10 7955.01
13/12/16 01:08pm Sell 2000 159.10 3182.00
13/12/16 01:08pm Sell 2000 159.10 3182.00
12/12/16 02:28pm Buy 2200 160.00 3520.00
12/12/16 02:28pm Buy 2200 160.00 3520.00
12/12/16 09:48am Sell 7500 159.10 11932.51
12/12/16 09:16am Sell 65 159.25 103.51
12/12/16 08:00am Sell 251 159.10 399.34
09/12/16 01:38pm Sell 500 159.16 795.80
09/12/16 01:38pm Sell 500 159.16 795.80
09/12/16 01:38pm Sell 500 159.16 795.80
09/12/16 11:18am Sell 1584 159.16 2521.09
Log in to see more Cyprotex share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices