livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cyprotex Share trades

Latest Cyprotex share trades
Date Time Buy/Sell Amount Price Value
07/12/16 08:10am Buy 3000 159.80 4794.00
07/12/16 08:10am Buy 3000 159.80 4794.00
06/12/16 01:49pm Sell 11500 159.11 18297.78
06/12/16 01:46pm Sell 2500 159.11 3977.78
06/12/16 12:48pm Sell 10000 159.11 15911.11
06/12/16 10:23am Buy 3000 159.11 4773.33
06/12/16 10:01am Sell 11000 159.11 17502.22
06/12/16 10:01am Sell 11000 159.11 17502.22
06/12/16 09:49am Buy 2000 159.11 3182.22
06/12/16 08:10am Buy 2027 159.11 3225.18
06/12/16 08:10am Buy 2027 159.11 3225.18
05/12/16 04:08pm Buy 2500 159.25 3981.25
05/12/16 01:14pm Buy 2500 159.10 3977.50
05/12/16 10:12am Buy 2600 159.10 4136.60
05/12/16 09:12am Buy 1000 159.11 1591.11
Log in to see more Cyprotex share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z