livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crown Place VCT Share trades

Latest Crown Place VCT share trades
Date Time Buy/Sell Amount Price Value
22/03/17 09:52am Sell 9200 28.00 2576.00
21/03/17 12:14pm Sell 2491 28.00 697.48
20/03/17 03:04pm Sell 319 28.00 89.32
20/03/17 09:59am Sell 3558 28.00 996.24
17/03/17 11:07am Sell 6000 28.00 1680.00
17/03/17 11:07am Sell 6000 28.00 1680.00
16/03/17 03:28pm Sell 3000 28.00 840.00
13/03/17 01:17pm Sell 100000 28.00 28000.00
09/03/17 03:31pm Sell 7000 28.00 1960.00
09/03/17 11:46am Sell 4522 28.00 1266.16
09/03/17 11:15am Sell 11058 28.00 3096.24
08/03/17 03:31pm Buy 7000 29.00 2030.00
08/03/17 10:21am Sell 42545 28.00 11912.60
07/03/17 11:45am Buy 10000 28.99 2899.00
07/03/17 11:45am Buy 10000 28.99 2899.00
Log in to see more Crown Place VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z