livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crown Place VCT Share trades

Latest Crown Place VCT share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:28am Sell 5000 27.00 1350.00
07/12/16 08:05am Sell 71920 27.00 19418.40
07/12/16 08:05am Sell 71920 27.00 19418.40
05/12/16 02:04pm Buy 5000 27.99 1399.50
02/12/16 11:03am Buy 96 27.99 26.87
02/12/16 10:33am Sell 9254 27.00 2498.58
02/12/16 08:30am Buy 1046 27.99 292.78
02/12/16 08:30am Buy 1046 27.99 292.78
01/12/16 02:12pm Sell 4320 27.00 1166.40
01/12/16 02:12pm Sell 4320 27.00 1166.40
30/11/16 09:51am Sell 2552 27.00 689.04
30/11/16 09:04am Sell 116000 27.27 31633.20
30/11/16 09:04am Sell 116000 27.27 31633.20
30/11/16 09:04am Sell 116000 27.27 31633.20
28/11/16 09:46am Sell 6609 27.00 1784.43
Log in to see more Crown Place VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z