livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crown Place VCT Share trades

Latest Crown Place VCT share trades
Date Time Buy/Sell Amount Price Value
12/07/17 04:23pm Sell 7117 27.75 1974.97
10/07/17 02:47pm Sell 14232 27.75 3949.38
05/07/17 08:52am Sell 7500 28.00 2100.00
30/06/17 03:31pm Sell 5391 28.50 1536.44
30/06/17 09:49am Sell 1081 28.50 308.09
29/06/17 08:26am Sell 111000 28.79 31951.35
29/06/17 08:26am Sell 111000 28.79 31951.35
27/06/17 03:29pm Sell 4981 28.50 1419.59
26/06/17 10:56am Sell 7445 28.50 2121.83
15/06/17 09:39am Sell 1082 28.50 308.37
15/06/17 09:39am Sell 1082 28.50 308.37
12/06/17 03:46pm Sell 5208 28.50 1484.28
12/06/17 10:22am Sell 21352 28.50 6085.32
09/06/17 01:09pm Sell 91000 28.78 26189.80
08/06/17 12:09pm Sell 3389 28.50 965.87
Log in to see more Crown Place VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices