livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crown Place VCT Share trades

Latest Crown Place VCT share trades
Date Time Buy/Sell Amount Price Value
22/05/17 08:01am Sell 10 28.50 2.85
22/05/17 08:01am Sell 10 28.50 2.85
22/05/17 08:01am Sell 10 28.50 2.85
18/05/17 01:05pm Sell 7118 28.50 2028.63
18/05/17 01:05pm Sell 7118 28.50 2028.63
18/05/17 01:02pm Sell 7117 28.50 2028.35
16/05/17 02:08pm Sell 19086 28.50 5439.51
12/05/17 09:58am Sell 35207 28.50 10034.00
11/05/17 09:45am Sell 12598 28.50 3590.43
11/05/17 09:45am Sell 12598 28.50 3590.43
10/05/17 08:11am Sell 35928 28.50 10239.48
09/05/17 10:08am Sell 12763 28.50 3637.46
09/05/17 08:48am Sell 8540 28.50 2433.90
08/05/17 08:01am Sell 14809 28.50 4220.57
05/05/17 12:12pm Sell 148000 28.79 42601.80
Log in to see more Crown Place VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z