livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crown Place VCT Share trades

Latest Crown Place VCT share trades
Date Time Buy/Sell Amount Price Value
16/02/17 04:03pm Sell 5000 27.75 1387.50
16/02/17 04:03pm Sell 5000 27.75 1387.50
14/02/17 09:49am Sell 33360 27.75 9257.40
13/02/17 11:50am Sell 34036 27.75 9444.99
10/02/17 02:41pm Buy 20270 29.00 5878.30
06/02/17 01:08pm Buy 15000 28.99 4348.50
06/02/17 11:39am Sell 423 28.00 118.44
06/02/17 10:03am Sell 25000 27.75 6937.50
03/02/17 11:47am Sell 21272 28.00 5956.16
27/01/17 02:50pm Sell 15000 27.75 4162.50
27/01/17 02:28pm Sell 3000 28.00 840.00
27/01/17 11:51am Sell 12500 27.75 3468.75
27/01/17 11:51am Sell 25000 27.75 6937.50
23/01/17 12:50pm Sell 12579 27.75 3490.67
17/01/17 02:38pm Sell 5000 27.75 1387.50
Log in to see more Crown Place VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z