livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crown Place VCT Share trades

Latest Crown Place VCT share trades
Date Time Buy/Sell Amount Price Value
12/12/17 03:26pm Sell 767 28.25 216.68
12/12/17 02:56pm Buy 101 29.49 29.78
11/12/17 08:01am Buy 2000 29.49 589.76
05/12/17 10:48am Sell 791 28.25 223.46
04/12/17 08:30am Buy 1063 29.49 313.46
04/12/17 08:30am Buy 1063 29.49 313.46
01/12/17 03:18pm Sell 3965 28.25 1120.11
01/12/17 03:18pm Sell 3965 28.25 1120.11
30/11/17 08:51am Sell 3 28.25 0.85
29/11/17 03:42pm Sell 10079 28.25 2847.32
27/11/17 11:00am Sell 100000 28.25 28250.00
24/11/17 02:58pm Sell 3416 28.25 965.02
24/11/17 08:03am Buy 10000 29.49 2948.80
21/11/17 09:00am Sell 26434 28.25 7467.61
21/11/17 08:53am Buy 10000 29.49 2948.80
Log in to see more Crown Place VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices