livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crown Place VCT Share trades

Latest Crown Place VCT share trades
Date Time Buy/Sell Amount Price Value
16/01/18 08:39am Sell 4834 27.00 1305.18
11/01/18 03:08pm Sell 13540 27.00 3655.80
08/01/18 04:18pm Sell 21156 27.50 5817.90
05/01/18 02:35pm Sell 17018 27.00 4594.86
04/01/18 03:35pm Sell 24086 27.50 6623.65
28/12/17 12:22pm Buy 2 29.49 0.59
28/12/17 10:24am Sell 4713 28.25 1331.42
20/12/17 08:11am Sell 3625 28.25 1024.06
20/12/17 08:11am Sell 3625 28.25 1024.06
15/12/17 11:37am Sell 2561 28.25 723.48
12/12/17 03:26pm Sell 767 28.25 216.68
12/12/17 02:56pm Buy 101 29.49 29.78
11/12/17 08:01am Buy 2000 29.49 589.76
05/12/17 10:48am Sell 791 28.25 223.46
04/12/17 08:30am Buy 1063 29.49 313.46
Log in to see more Crown Place VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices