livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crown Place VCT Share trades

Latest Crown Place VCT share trades
Date Time Buy/Sell Amount Price Value
22/08/17 01:01pm Sell 13217 27.50 3634.68
21/08/17 03:54pm Sell 8931 27.50 2456.03
21/08/17 03:54pm Sell 8931 27.50 2456.03
21/08/17 03:06pm Sell 25000 27.50 6875.00
18/08/17 03:14pm Sell 2796 27.50 768.90
18/08/17 08:16am Sell 30000 27.50 8250.00
16/08/17 03:30pm Sell 16318 27.75 4528.25
14/08/17 02:35pm Buy 5000 29.49 1474.40
14/08/17 02:35pm Buy 5000 29.49 1474.40
08/08/17 03:25pm Sell 6159 27.75 1709.12
08/08/17 03:25pm Sell 6159 27.75 1709.12
08/08/17 01:55pm Sell 13670 27.75 3793.43
01/08/17 12:20pm Buy 20000 29.49 5897.60
01/08/17 09:10am Buy 10000 29.49 2948.80
12/07/17 04:23pm Sell 7117 27.75 1974.97
Log in to see more Crown Place VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices