livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crown Place VCT Share trades

Latest Crown Place VCT share trades
Date Time Buy/Sell Amount Price Value
17/01/17 02:38pm Sell 5000 27.75 1387.50
17/01/17 02:38pm Sell 5000 27.75 1387.50
16/01/17 03:08pm Sell 3000 28.00 840.00
16/01/17 09:54am Buy 1681 28.99 487.32
16/01/17 09:54am Buy 1681 28.99 487.32
13/01/17 10:40am Sell 3558 28.00 996.24
12/01/17 01:09pm Buy 5285 28.99 1532.12
12/01/17 01:09pm Buy 5285 28.99 1532.12
12/01/17 12:37pm Sell 486 28.00 136.08
12/01/17 09:49am Buy 20000 28.99 5798.00
12/01/17 09:46am Sell 3000 28.00 840.00
12/01/17 09:21am Sell 5995 28.00 1678.60
11/01/17 10:16am Sell 18500 27.50 5087.50
11/01/17 10:16am Sell 18500 27.50 5087.50
05/01/17 12:29pm Sell 5000 28.00 1400.00
Log in to see more Crown Place VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z