livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crown Place VCT Share trades

Latest Crown Place VCT share trades
Date Time Buy/Sell Amount Price Value
19/10/17 09:35am Sell 109000 28.53 31100.43
19/10/17 09:35am Sell 109000 28.53 31100.43
16/10/17 10:23am Buy 2000 29.49 589.76
16/10/17 10:23am Buy 2000 29.49 589.76
13/10/17 04:27pm Sell 6381 28.25 1802.63
11/10/17 03:21pm Sell 16640 28.25 4700.80
11/10/17 02:39pm Sell 4254 28.25 1201.76
11/10/17 02:18pm Sell 4278 28.25 1208.54
11/10/17 08:01am Sell 14465 28.25 4086.36
10/10/17 03:17pm Buy 33912 29.49 9999.97
09/10/17 03:45pm Sell 49808 28.25 14070.76
09/10/17 03:38pm Sell 4193 28.25 1184.52
06/10/17 03:42pm Sell 44910 28.25 12687.08
06/10/17 10:12am Sell 158000 28.50 45030.00
04/10/17 08:04am Buy 10000 29.49 2948.80
Log in to see more Crown Place VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices