livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crown Place VCT Share trades

Latest Crown Place VCT share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:45pm Sell 11254 28.50 3207.39
28/04/17 02:45pm Sell 11254 28.50 3207.39
27/04/17 04:15pm Sell 13594 28.50 3874.29
26/04/17 10:15am Sell 17018 28.50 4850.13
20/04/17 11:41am Sell 21179 28.50 6036.02
20/04/17 11:10am Sell 34335 28.50 9785.48
20/04/17 11:10am Sell 34335 28.50 9785.48
19/04/17 03:04pm Sell 31819 28.50 9068.42
19/04/17 02:35pm Sell 2552 28.50 727.32
19/04/17 02:35pm Sell 2552 28.50 727.32
11/04/17 03:30pm Sell 10676 28.50 3042.66
11/04/17 12:59pm Sell 9900 28.50 2821.50
07/04/17 02:08pm Sell 10799 28.50 3077.72
07/04/17 01:53pm Sell 10000 28.50 2850.00
07/04/17 11:30am Sell 34036 28.50 9700.26
Log in to see more Crown Place VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z