livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coral Products Share trades

Latest Coral Products share trades
Date Time Buy/Sell Amount Price Value
23/08/17 08:35am Buy 134 14.90 19.97
22/08/17 11:56am Sell 8992 14.18 1275.07
22/08/17 08:54am Buy 1665 14.90 248.09
22/08/17 08:32am Sell 4865 14.18 689.86
21/08/17 04:12pm Buy 16778 14.90 2499.92
21/08/17 04:12pm Buy 16778 14.90 2499.92
21/08/17 04:09pm Buy 20270 14.80 2999.96
21/08/17 12:06pm Sell 23000 14.15 3254.50
21/08/17 11:55am Buy 25425 15.20 3864.60
21/08/17 08:17am Sell 10000 14.15 1415.00
18/08/17 10:20am Buy 13434 14.80 1988.23
18/08/17 08:01am Buy 481 14.80 71.19
17/08/17 02:56pm Sell 10000 14.15 1415.00
17/08/17 11:42am Buy 20000 14.90 2980.00
17/08/17 08:39am Buy 1665 14.90 248.09
Log in to see more Coral Products share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices