livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coral Products Share trades

Latest Coral Products share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:08pm Sell 40384 13.63 5502.32
24/03/17 04:02pm Buy 25000 15.00 3750.00
24/03/17 03:53pm Buy 30000 14.50 4350.00
24/03/17 02:07pm Sell 35825 14.00 5015.50
24/03/17 01:17pm Sell 7314 14.00 1023.96
24/03/17 12:06pm Buy 1950 15.08 293.96
24/03/17 10:55am Buy 10000 15.25 1525.00
24/03/17 10:40am Buy 13180 15.10 1990.18
24/03/17 09:30am Buy 7500 15.10 1132.50
24/03/17 08:10am Buy 20000 14.99 2998.00
24/03/17 08:02am Buy 3000 15.00 450.00
24/03/17 08:01am Buy 17298 14.40 2490.91
24/03/17 08:00am Buy 10000 13.95 1395.00
24/03/17 08:00am Buy 5000 13.90 695.00
23/03/17 10:46am Buy 20000 13.50 2700.00
Log in to see more Coral Products share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z