livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coral Products Share trades

Latest Coral Products share trades
Date Time Buy/Sell Amount Price Value
19/10/17 02:47pm Buy 1712 13.90 237.97
19/10/17 02:47pm Buy 1712 13.90 237.97
19/10/17 12:39pm Sell 5000 13.20 660.00
18/10/17 12:16pm Sell 2000 13.35 267.00
18/10/17 12:16pm Sell 2000 13.35 267.00
18/10/17 10:43am Buy 27000 13.90 3753.00
18/10/17 10:43am Sell 100000 13.35 13350.00
16/10/17 03:39pm Sell 3200 13.35 427.20
16/10/17 01:22pm Buy 50000 14.45 7225.00
16/10/17 09:57am Sell 4650 13.30 618.45
16/10/17 09:13am Buy 7500 14.45 1083.75
13/10/17 12:50pm Buy 6844 14.45 988.96
13/10/17 08:42am Sell 21264 14.20 3019.49
12/10/17 03:07pm Buy 30000 14.90 4470.00
12/10/17 12:54pm Buy 34400 14.50 4988.00
Log in to see more Coral Products share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices