livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coral Products Share trades

Latest Coral Products share trades
Date Time Buy/Sell Amount Price Value
25/05/17 02:54pm Sell 1469 14.66 215.28
25/05/17 12:06pm Sell 6838 14.63 1000.06
25/05/17 11:19am Sell 10000 14.63 1462.50
24/05/17 02:41pm Buy 4875 15.20 741.00
24/05/17 02:17pm Sell 25255 14.70 3712.49
24/05/17 10:03am Buy 32925 15.15 4988.13
24/05/17 09:43am Buy 21000 15.15 3181.50
24/05/17 09:17am Sell 10000 15.00 1500.00
24/05/17 09:17am Sell 50000 15.00 7500.00
23/05/17 04:34pm Sell 25000 15.00 3750.00
23/05/17 09:01am Buy 30000 15.80 4740.00
23/05/17 08:36am Buy 125 15.90 19.88
23/05/17 08:36am Buy 125 15.90 19.88
22/05/17 11:42am Buy 868 16.70 144.96
19/05/17 01:34pm Buy 30416 16.40 4988.22
Log in to see more Coral Products share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z