livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coral Products Share trades

Latest Coral Products share trades
Date Time Buy/Sell Amount Price Value
27/04/17 01:02pm Sell 6721 14.88 1000.08
27/04/17 12:42pm Sell 3764 14.88 560.08
27/04/17 11:15am Sell 868 15.60 135.41
26/04/17 03:43pm Sell 30000 15.70 4710.00
26/04/17 01:33pm Sell 20000 14.86 2972.00
26/04/17 10:02am Sell 791 14.86 117.54
25/04/17 01:12pm Sell 5000 15.00 750.00
25/04/17 01:12pm Sell 10000 15.00 1500.00
25/04/17 08:48am Sell 1000 15.00 150.00
24/04/17 03:46pm Buy 1188 15.82 187.94
24/04/17 03:35pm Sell 3000 15.00 450.00
24/04/17 02:01pm Sell 13552 14.85 2012.47
24/04/17 12:24pm Buy 30000 15.84 4752.00
24/04/17 08:59am Sell 65000 15.01 9756.50
24/04/17 08:36am Buy 125 15.90 19.88
Log in to see more Coral Products share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z