livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coral Products Share trades

Latest Coral Products share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:52pm Sell 10000 15.00 1500.00
26/06/17 11:55am Buy 6260 15.97 999.72
26/06/17 08:00am Buy 7000 15.97 1117.90
23/06/17 03:57pm Buy 876 15.97 139.90
23/06/17 03:41pm Buy 10000 15.97 1597.00
23/06/17 03:17pm Sell 7000 14.80 1036.00
23/06/17 03:17pm Buy 50000 15.99 7995.00
23/06/17 09:25am Buy 504 15.97 80.49
23/06/17 09:25am Buy 504 15.97 80.49
23/06/17 08:37am Buy 876 15.97 139.90
15/06/17 09:34am Buy 50000 15.99 7995.00
15/06/17 09:34am Buy 50000 15.99 7995.00
15/06/17 08:56am Buy 6060 15.99 968.99
15/06/17 08:06am Buy 69755 15.75 10986.41
14/06/17 04:08pm Sell 100000 14.00 14000.00
Log in to see more Coral Products share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices