livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coral Products Share trades

Latest Coral Products share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:03pm Sell 17000 12.33 2096.10
15/12/17 09:07am Buy 53000 12.85 6810.50
14/12/17 02:34pm Buy 20202 12.38 2500.00
14/12/17 01:58pm Buy 10000 12.38 1237.50
14/12/17 01:57pm Buy 10000 12.38 1237.50
14/12/17 01:37pm Buy 15000 12.38 1856.25
14/12/17 10:48am Buy 20000 12.50 2500.00
14/12/17 10:45am Buy 100000 12.50 12500.00
14/12/17 08:36am Sell 5000 12.10 605.00
13/12/17 04:30pm Buy 50000 12.50 6250.00
13/12/17 03:50pm Buy 25000 12.40 3100.00
13/12/17 03:31pm Buy 1101 12.40 136.52
13/12/17 02:14pm Buy 6704 12.50 838.00
13/12/17 01:43pm Buy 7500 12.50 937.50
13/12/17 01:26pm Sell 400 12.50 50.00
Log in to see more Coral Products share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices