livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coral Products Share trades

Latest Coral Products share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:00pm Sell 26828 20.18 5413.89
02/12/16 02:55pm Sell 15923 20.50 3264.22
02/12/16 10:57am Sell 26830 20.50 5500.15
02/12/16 10:56am Buy 490 21.45 105.11
02/12/16 08:18am Sell 25000 20.80 5200.00
02/12/16 08:18am Sell 25000 20.80 5200.00
01/12/16 03:16pm Sell 23984 20.80 4988.67
01/12/16 03:16pm Sell 23984 20.80 4988.67
01/12/16 01:03pm Sell 4850 20.80 1008.80
01/12/16 11:23am Buy 11100 21.45 2380.95
01/12/16 09:23am Sell 23981 20.85 5000.04
30/11/16 12:25pm Buy 25000 21.45 5362.50
30/11/16 12:25pm Buy 25000 21.45 5362.50
30/11/16 12:25pm Buy 25000 21.45 5362.50
29/11/16 03:46pm Sell 14999 20.85 3127.29
Log in to see more Coral Products share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z