livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coral Products Share trades

Latest Coral Products share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:37pm Sell 27142 9.13 2476.71
16/01/18 03:24pm Sell 20000 9.00 1800.00
16/01/18 01:37pm Sell 4579 9.00 412.11
16/01/18 01:15pm Buy 20942 9.55 1999.96
16/01/18 01:11pm Buy 10416 9.60 999.94
16/01/18 12:06pm Sell 12600 9.00 1134.00
16/01/18 10:14am Sell 54287 9.16 4973.23
16/01/18 08:02am Buy 10309 9.70 999.97
16/01/18 08:02am Buy 10309 9.70 999.97
16/01/18 08:02am Buy 10309 9.70 999.97
15/01/18 04:07pm Sell 6739 9.16 617.36
15/01/18 03:53pm Buy 1150 9.70 111.55
15/01/18 03:14pm Buy 71200 9.70 6906.40
15/01/18 01:15pm Buy 30000 9.70 2910.00
15/01/18 12:39pm Buy 2631 9.50 249.95
Log in to see more Coral Products share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices