livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coral Products Share trades

Latest Coral Products share trades
Date Time Buy/Sell Amount Price Value
23/01/17 03:31pm Sell 4738 19.10 904.96
23/01/17 02:13pm Sell 2000 19.00 380.00
23/01/17 01:13pm Buy 26652 21.00 5596.92
23/01/17 10:35am Buy 23809 21.00 4999.89
23/01/17 08:54am Buy 95 21.00 19.95
18/01/17 01:47pm Buy 25000 19.55 4887.50
18/01/17 12:04pm Buy 3571 19.55 698.13
18/01/17 12:04pm Buy 3571 19.55 698.13
18/01/17 09:27am Buy 7216 19.55 1410.73
18/01/17 09:27am Buy 6670 21.00 1400.70
18/01/17 09:27am Buy 6670 21.00 1400.70
17/01/17 02:45pm Buy 4000 21.00 840.00
17/01/17 02:45pm Buy 4000 21.00 840.00
17/01/17 01:23pm Buy 3000 19.55 586.50
17/01/17 11:50am Buy 9464 21.00 1987.44
Log in to see more Coral Products share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z