livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coral Products Share trades

Latest Coral Products share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:14pm Buy 3426 14.30 489.92
27/02/17 03:17pm Sell 20000 13.56 2712.00
27/02/17 02:58pm Sell 10000 14.05 1405.00
27/02/17 02:51pm Buy 3000 14.45 433.50
27/02/17 11:29am Sell 10000 14.05 1405.00
27/02/17 09:47am Sell 45000 14.02 6309.00
27/02/17 09:40am Sell 9000 14.00 1260.00
27/02/17 09:39am Buy 50000 14.50 7250.00
27/02/17 09:33am Buy 50000 14.35 7175.00
27/02/17 09:06am Buy 34000 14.20 4828.00
27/02/17 08:09am Sell 3240 13.55 439.02
24/02/17 04:04pm Buy 4746 14.20 673.93
24/02/17 02:45pm Sell 10000 13.55 1355.00
24/02/17 12:59pm Buy 35825 13.94 4994.01
24/02/17 11:22am Buy 14304 13.94 1993.98
Log in to see more Coral Products share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z