livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cropper (James) Share trades

Latest Cropper (James) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:09pm Sell 400 1,480.00 5920.00
26/05/17 03:03pm Sell 69 1,480.00 1021.20
26/05/17 01:40pm Sell 880 1,480.00 13024.00
26/05/17 12:01pm Sell 10 1,485.00 148.50
26/05/17 09:38am Sell 163 1,480.00 2412.40
26/05/17 09:00am Buy 372 1,529.00 5687.88
25/05/17 01:05pm Sell 1030 1,480.00 15244.00
25/05/17 12:32pm Sell 350 1,485.00 5197.50
25/05/17 12:04pm Sell 11 1,485.00 163.35
25/05/17 11:44am Buy 500 1,529.00 7645.00
25/05/17 11:15am Sell 270 1,485.00 4009.50
25/05/17 08:26am Sell 50 1,485.00 742.50
24/05/17 02:31pm Sell 30 1,485.00 445.50
23/05/17 01:43pm Buy 65 1,529.00 993.85
23/05/17 12:35pm Buy 650 1,529.00 9938.50
Log in to see more Cropper (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z