livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cropper (James) Share trades

Latest Cropper (James) share trades
Date Time Buy/Sell Amount Price Value
26/04/17 12:31pm Buy 71 1,455.44 1033.36
26/04/17 12:28pm Buy 71 1,450.00 1029.50
26/04/17 11:15am Sell 300 1,424.00 4272.00
26/04/17 10:07am Sell 776 1,425.00 11058.00
25/04/17 03:23pm Buy 880 1,460.00 12848.00
25/04/17 03:09pm Sell 75 1,423.00 1067.25
25/04/17 02:54pm Sell 150 1,422.00 2133.00
25/04/17 01:09pm Sell 40 1,422.50 569.00
25/04/17 12:16pm Sell 107 1,421.00 1520.47
25/04/17 08:07am Buy 67 1,460.00 978.20
24/04/17 12:48pm Sell 303 1,421.00 4305.63
24/04/17 12:30pm Sell 94 1,420.00 1334.80
24/04/17 12:08pm Buy 850 1,460.00 12410.00
24/04/17 08:36am Buy 14 1,460.00 204.40
21/04/17 04:18pm Sell 656 1,421.00 9321.76
Log in to see more Cropper (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z