livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cropper (James) Share trades

Latest Cropper (James) share trades
Date Time Buy/Sell Amount Price Value
21/11/17 02:09pm Sell 245 1,605.00 3932.25
21/11/17 01:43pm Sell 110 1,605.00 1765.50
21/11/17 12:42pm Buy 30 1,635.00 490.50
21/11/17 12:37pm Sell 12 1,606.00 192.72
21/11/17 12:02pm Sell 110 1,605.00 1765.50
21/11/17 11:52am Sell 1250 1,605.00 20062.50
21/11/17 11:44am Sell 35 1,605.00 561.75
21/11/17 10:56am Buy 5 1,639.00 81.95
21/11/17 10:09am Sell 99 1,605.00 1588.95
21/11/17 09:53am Sell 105 1,605.00 1685.25
21/11/17 08:45am Sell 67 1,605.00 1075.35
21/11/17 08:33am Sell 133 1,605.00 2134.65
21/11/17 08:20am Sell 133 1,605.00 2134.65
21/11/17 08:14am Sell 500 1,605.00 8025.00
21/11/17 08:13am Sell 134 1,625.00 2177.50
Log in to see more Cropper (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices