livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cropper (James) Share trades

Latest Cropper (James) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:56pm Buy 236 1,775.00 4189.00
16/01/18 03:07pm Buy 33 1,775.00 585.75
16/01/18 01:40pm Buy 145 1,775.00 2573.75
16/01/18 01:36pm Sell 300 1,732.00 5196.00
16/01/18 01:04pm Buy 56 1,775.00 994.00
16/01/18 10:37am Sell 626 1,726.00 10804.76
16/01/18 10:25am Sell 1100 1,730.00 19030.00
16/01/18 10:12am Buy 56 1,775.00 994.00
16/01/18 10:01am Buy 450 1,775.00 7987.50
16/01/18 09:43am Buy 390 1,770.00 6903.00
16/01/18 09:40am Sell 1215 1,726.00 20970.90
16/01/18 08:39am Buy 335 1,755.00 5879.25
16/01/18 08:37am Buy 5 1,755.00 87.75
16/01/18 08:03am Buy 12 1,755.00 210.60
16/01/18 08:03am Buy 12 1,755.00 210.60
Log in to see more Cropper (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices