livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cropper (James) Share trades

Latest Cropper (James) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:05pm Buy 61 1,137.00 693.57
02/12/16 02:31pm Buy 349 1,140.00 3978.60
02/12/16 02:10pm Sell 59 1,105.00 651.95
02/12/16 11:00am Sell 250 1,107.25 2768.13
02/12/16 10:56am Sell 950 1,112.00 10564.00
02/12/16 10:55am Sell 500 1,118.50 5592.50
02/12/16 09:42am Sell 1000 1,118.50 11185.00
02/12/16 08:41am Buy 170 1,145.00 1946.50
02/12/16 08:41am Buy 170 1,145.00 1946.50
02/12/16 08:17am Sell 541 1,110.00 6005.10
02/12/16 08:17am Buy 200 1,140.00 2280.00
02/12/16 08:12am Sell 500 1,108.00 5540.00
02/12/16 08:12am Buy 150 1,130.00 1695.00
02/12/16 08:10am Sell 767 1,106.00 8483.02
02/12/16 08:09am Buy 200 1,125.00 2250.00
Log in to see more Cropper (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z