livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cropper (James) Share trades

Latest Cropper (James) share trades
Date Time Buy/Sell Amount Price Value
21/07/17 01:29pm Sell 405 1,660.00 6723.00
21/07/17 11:15am Sell 1 1,660.00 16.60
21/07/17 10:25am Buy 110 1,690.00 1859.00
21/07/17 10:14am Buy 295 1,690.00 4985.50
21/07/17 09:52am Sell 125 1,660.00 2075.00
21/07/17 09:20am Buy 99 1,695.00 1678.05
21/07/17 08:20am Sell 100 1,660.00 1660.00
20/07/17 03:58pm Buy 82 1,690.00 1385.80
20/07/17 03:58pm Buy 82 1,690.00 1385.80
20/07/17 02:55pm Sell 1211 1,660.00 20102.60
20/07/17 12:03pm Sell 1 1,665.00 16.65
20/07/17 11:34am Buy 30 1,700.00 510.00
20/07/17 10:31am Buy 58 1,690.00 980.20
20/07/17 10:28am Buy 100 1,690.00 1690.00
20/07/17 10:25am Buy 140 1,690.00 2366.00
Log in to see more Cropper (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices