livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cropper (James) Share trades

Latest Cropper (James) share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:29pm Buy 82 1,445.00 1184.90
21/02/17 03:20pm Sell 180 1,412.00 2541.60
21/02/17 03:14pm Buy 69 1,445.00 997.05
21/02/17 02:31pm Buy 137 1,445.00 1979.65
21/02/17 01:05pm Sell 400 1,412.00 5648.00
21/02/17 10:17am Buy 175 1,445.00 2528.75
21/02/17 10:16am Buy 40 1,445.00 578.00
21/02/17 09:52am Buy 354 1,440.00 5097.60
21/02/17 09:48am Sell 2000 1,408.00 28160.00
21/02/17 09:37am Sell 178 1,412.00 2513.36
21/02/17 08:12am Sell 1172 1,418.13 16620.43
20/02/17 03:14pm Sell 351 1,418.13 4977.62
20/02/17 03:00pm Sell 800 1,418.13 11345.00
20/02/17 02:56pm Sell 750 1,418.13 10635.94
20/02/17 12:25pm Buy 69 1,445.00 997.05
Log in to see more Cropper (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z