livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cropper (James) Share trades

Latest Cropper (James) share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:20pm Buy 518 1,930.00 9997.40
21/09/17 04:17pm Sell 161 1,895.00 3050.95
21/09/17 04:15pm Buy 906 1,930.75 17492.60
21/09/17 11:11am Sell 736 1,900.00 13984.00
21/09/17 11:11am Sell 736 1,900.00 13984.00
21/09/17 11:10am Buy 25 1,943.50 485.88
21/09/17 10:02am Sell 189 1,905.00 3600.45
21/09/17 09:34am Sell 300 1,905.00 5715.00
21/09/17 09:06am Buy 254 1,947.00 4945.38
21/09/17 08:30am Buy 280 1,949.00 5457.20
20/09/17 05:09pm Sell 400 1,932.50 7730.00
20/09/17 11:15am Sell 320 1,905.00 6096.00
20/09/17 11:12am Sell 400 1,910.00 7640.00
20/09/17 10:20am Sell 66 1,915.00 1263.90
20/09/17 09:49am Buy 152 1,964.00 2985.28
Log in to see more Cropper (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices