livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cropper (James) Share trades

Latest Cropper (James) share trades
Date Time Buy/Sell Amount Price Value
16/08/17 04:04pm Buy 165 1,810.00 2986.50
16/08/17 03:58pm Sell 440 1,775.00 7810.00
16/08/17 03:55pm Sell 170 1,773.00 3014.10
16/08/17 03:29pm Buy 109 1,812.00 1975.08
16/08/17 02:23pm Sell 1000 1,775.00 17750.00
16/08/17 02:01pm Buy 565 1,810.00 10226.50
16/08/17 12:42pm Buy 166 1,800.00 2988.00
16/08/17 10:28am Buy 300 1,800.00 5400.00
16/08/17 10:09am Buy 55 1,800.00 990.00
16/08/17 10:05am Buy 278 1,795.00 4990.10
16/08/17 08:29am Buy 167 1,795.00 2997.65
16/08/17 08:00am Sell 40 1,760.00 704.00
16/08/17 08:00am Sell 40 1,760.00 704.00
16/08/17 08:00am Sell 40 1,760.00 704.00
15/08/17 03:09pm Buy 500 1,790.00 8950.00
Log in to see more Cropper (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices