livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cropper (James) Share trades

Latest Cropper (James) share trades
Date Time Buy/Sell Amount Price Value
27/03/17 01:26pm Buy 55 1,415.00 778.25
27/03/17 01:08pm Sell 52 1,380.00 717.60
27/03/17 12:15pm Buy 149 1,405.00 2093.45
27/03/17 10:27am Sell 526 1,380.00 7258.80
24/03/17 03:42pm Buy 54 1,400.00 756.00
24/03/17 03:28pm Sell 250 1,378.00 3445.00
24/03/17 11:37am Sell 745 1,376.00 10251.20
24/03/17 10:27am Sell 58 1,376.00 798.08
24/03/17 10:24am Buy 1580 1,415.00 22357.00
24/03/17 10:20am Sell 48 1,370.00 657.60
24/03/17 09:14am Buy 300 1,415.00 4245.00
23/03/17 02:17pm Sell 250 1,369.50 3423.75
23/03/17 12:40pm Buy 162 1,415.00 2292.30
23/03/17 09:39am Sell 400 1,366.00 5464.00
23/03/17 09:19am Buy 706 1,415.00 9989.90
Log in to see more Cropper (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z