livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cropper (James) Share trades

Latest Cropper (James) share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:28pm Buy 325 1,535.00 4988.75
16/06/17 02:58pm Buy 163 1,525.00 2485.75
16/06/17 12:44pm Sell 4 1,480.00 59.20
16/06/17 12:29pm Buy 100 1,525.00 1525.00
15/06/17 02:44pm Buy 490 1,500.00 7350.00
15/06/17 02:40pm Sell 500 1,480.00 7400.00
15/06/17 02:39pm Buy 333 1,500.00 4995.00
15/06/17 01:02pm Sell 4 1,480.00 59.20
15/06/17 11:08am Sell 235 1,491.00 3503.85
15/06/17 11:01am Buy 64 1,534.00 981.76
14/06/17 02:22pm Buy 160 1,520.00 2432.00
14/06/17 12:34pm Sell 5 1,485.00 74.25
14/06/17 10:05am Buy 500 1,520.00 7600.00
14/06/17 10:02am Buy 1500 1,515.00 22725.00
14/06/17 09:56am Sell 1000 1,499.00 14990.00
Log in to see more Cropper (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices