livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cropper (James) Share trades

Latest Cropper (James) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:45pm Sell 45 1,310.00 589.50
20/01/17 12:33pm Sell 1300 1,310.00 17030.00
20/01/17 12:26pm Sell 410 1,312.00 5379.20
20/01/17 12:04pm Sell 500 1,310.00 6550.00
20/01/17 08:01am Buy 217 1,343.39 2915.16
20/01/17 08:01am Buy 217 1,343.39 2915.16
19/01/17 02:39pm Buy 230 1,342.00 3086.60
19/01/17 12:41pm Sell 800 1,312.00 10496.00
19/01/17 11:16am Buy 73 1,344.00 981.12
19/01/17 11:11am Sell 1500 1,312.00 19680.00
19/01/17 10:22am Buy 75 1,344.00 1008.00
19/01/17 09:43am Buy 565 1,344.00 7593.60
19/01/17 08:00am Buy 409 1,344.00 5496.96
18/01/17 04:29pm Buy 185 1,344.00 2486.40
18/01/17 03:09pm Buy 738 1,354.00 9992.52
Log in to see more Cropper (James) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z