livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carr's Milling Industries Share trades

Latest Carr's Milling Industries share trades
Date Time Buy/Sell Amount Price Value
08/04/15 04:35pm Sell 713 141.50 1008.90
08/04/15 04:29pm Sell 1500 142.00 2130.00
08/04/15 03:06pm Sell 554 137.25 760.37
08/04/15 02:49pm Sell 1900 138.00 2622.00
08/04/15 01:34pm Sell 2146 140.00 3004.40
08/04/15 01:05pm Sell 2270 138.00 3132.60
08/04/15 12:35pm Buy 1020 139.25 1420.35
08/04/15 10:34am Buy 1500 142.00 2130.00
08/04/15 09:52am Buy 15000 139.24 20886.00
08/04/15 09:47am Buy 1436 139.24 1999.49
08/04/15 09:39am Buy 3564 139.25 4962.87
08/04/15 09:39am Buy 363 139.40 506.02
08/04/15 09:39am Sell 7262 138.00 10021.56
08/04/15 08:23am Sell 390 138.00 538.20
08/04/15 08:00am Buy 28 146.00 40.88
Log in to see more Carr's Milling Industries share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z