livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creightons Share trades

Latest Creightons share trades
Date Time Buy/Sell Amount Price Value
27/02/17 09:38am Buy 8814 17.70 1560.08
27/02/17 08:07am Buy 331 17.70 58.59
27/02/17 08:01am Sell 12816 16.55 2121.05
24/02/17 04:13pm Sell 5433 16.55 899.16
24/02/17 02:46pm Buy 50000 17.35 8675.00
24/02/17 11:13am Sell 15000 16.55 2482.50
24/02/17 08:01am Sell 10037 16.55 1661.12
23/02/17 04:08pm Buy 8387 17.70 1484.50
23/02/17 10:08am Buy 30000 17.35 5205.00
22/02/17 03:07pm Buy 16065 17.00 2731.05
22/02/17 12:09pm Sell 7500 16.15 1211.25
22/02/17 09:05am Sell 897 16.15 144.87
21/02/17 02:33pm Sell 5000 16.15 807.50
21/02/17 09:59am Buy 20576 16.90 3477.34
21/02/17 09:40am Buy 20000 16.70 3340.00
Log in to see more Creightons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z