livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creightons Share trades

Latest Creightons share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:13pm Buy 7500 30.00 2250.00
16/01/18 03:11pm Buy 7966 29.50 2349.97
16/01/18 02:57pm Buy 20000 29.90 5980.00
16/01/18 02:23pm Sell 10000 29.50 2950.00
16/01/18 02:22pm Sell 13880 29.50 4094.60
16/01/18 02:20pm Buy 3344 29.90 999.86
16/01/18 02:17pm Sell 2551 30.00 765.30
16/01/18 02:00pm Sell 1000 30.00 300.00
16/01/18 01:10pm Sell 15000 30.00 4500.00
16/01/18 09:55am Sell 7500 31.00 2325.00
16/01/18 09:54am Sell 998 31.10 310.38
16/01/18 08:00am Sell 1000 31.10 311.00
16/01/18 08:00am Sell 1000 31.10 311.00
16/01/18 08:00am Sell 1000 31.10 311.00
15/01/18 04:09pm Sell 2000 31.15 623.00
Log in to see more Creightons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices