livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creightons Share trades

Latest Creightons share trades
Date Time Buy/Sell Amount Price Value
22/05/17 12:47pm Buy 645 22.35 144.16
22/05/17 08:00am Buy 914 21.85 199.71
22/05/17 08:00am Buy 914 21.85 199.71
18/05/17 04:22pm Buy 50000 21.50 10750.00
18/05/17 02:24pm Sell 10000 21.55 2155.00
18/05/17 02:24pm Sell 10000 21.55 2155.00
18/05/17 12:19pm Sell 2500 21.55 538.75
17/05/17 03:45pm Sell 9977 22.00 2194.94
17/05/17 01:25pm Sell 6250 22.00 1375.00
16/05/17 03:17pm Sell 43968 22.63 9950.09
16/05/17 11:24am Buy 49019 22.50 11029.28
16/05/17 09:06am Sell 27250 22.50 6131.25
15/05/17 04:26pm Buy 8403 23.80 1999.91
15/05/17 03:04pm Sell 10000 22.55 2255.00
15/05/17 02:06pm Buy 10000 23.80 2380.00
Log in to see more Creightons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z