livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creightons Share trades

Latest Creightons share trades
Date Time Buy/Sell Amount Price Value
02/12/16 09:16am Sell 20000 16.55 3310.00
02/12/16 09:04am Sell 50000 16.55 8275.00
01/12/16 02:35pm Buy 25000 17.40 4350.00
01/12/16 02:35pm Buy 25000 17.40 4350.00
01/12/16 12:55pm Buy 1070 17.40 186.18
01/12/16 11:15am Buy 29251 17.13 5009.23
01/12/16 10:42am Sell 15000 17.50 2625.00
01/12/16 08:31am Sell 2000 17.55 351.00
01/12/16 08:06am Sell 7500 17.70 1327.50
01/12/16 08:06am Sell 10995 17.70 1946.12
30/11/16 04:05pm Buy 5333 18.75 999.94
30/11/16 03:52pm Sell 4669 17.70 826.41
30/11/16 02:38pm Buy 997 18.75 186.94
30/11/16 02:22pm Buy 9241 18.75 1732.69
30/11/16 10:19am Buy 8500 18.75 1593.75
Log in to see more Creightons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z