livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creightons Share trades

Latest Creightons share trades
Date Time Buy/Sell Amount Price Value
16/06/17 03:57pm Sell 12465 21.15 2636.35
16/06/17 02:36pm Sell 25000 21.15 5287.50
16/06/17 01:16pm Buy 3000 22.10 663.00
16/06/17 12:13pm Sell 22857 21.15 4834.26
16/06/17 11:35am Buy 11000 22.12 2433.74
16/06/17 11:29am Buy 44978 22.10 9940.14
16/06/17 10:55am Sell 65000 21.10 13715.00
16/06/17 10:32am Sell 3976 21.10 838.94
16/06/17 10:28am Sell 13958 21.45 2993.99
16/06/17 10:19am Sell 12000 21.45 2574.00
16/06/17 10:09am Buy 3103 22.12 686.54
16/06/17 09:01am Buy 2000 21.50 430.00
16/06/17 09:01am Buy 11000 21.50 2365.00
16/06/17 08:50am Buy 15000 21.00 3150.00
16/06/17 08:49am Sell 11041 20.60 2274.45
Log in to see more Creightons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices