livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creightons Share trades

Latest Creightons share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:25pm Sell 15397 32.05 4934.74
21/08/17 04:25pm Sell 15397 32.05 4934.74
21/08/17 03:19pm Buy 3000 33.80 1014.00
21/08/17 10:17am Buy 39 33.90 13.22
21/08/17 10:09am Buy 1500 33.90 508.50
21/08/17 10:02am Buy 227 33.90 76.95
21/08/17 09:18am Buy 20669 33.65 6955.12
21/08/17 08:30am Buy 1572 33.65 528.98
21/08/17 08:18am Buy 1397 33.65 470.09
18/08/17 04:13pm Sell 6899 32.50 2242.18
18/08/17 04:07pm Sell 750 32.50 243.75
18/08/17 03:02pm Buy 676 33.65 227.47
18/08/17 01:17pm Sell 1500 32.50 487.50
18/08/17 12:13pm Sell 11006 32.55 3582.45
18/08/17 10:17am Sell 25000 32.80 8200.00
Log in to see more Creightons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices