livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creightons Share trades

Latest Creightons share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:22pm Sell 12879 15.60 2009.12
19/01/17 03:04pm Sell 50000 15.60 7800.00
19/01/17 11:08am Buy 5817 16.90 983.07
19/01/17 09:16am Buy 17751 16.90 2999.92
18/01/17 12:04pm Buy 32485 16.90 5489.97
18/01/17 12:04pm Buy 32485 16.90 5489.97
18/01/17 11:56am Buy 12879 16.00 2060.64
18/01/17 11:52am Buy 15469 16.00 2475.04
18/01/17 11:46am Sell 11575 15.00 1736.25
18/01/17 11:46am Sell 9646 15.00 1446.90
18/01/17 11:26am Buy 32097 15.50 4975.04
18/01/17 11:26am Sell 37000 15.00 5550.00
18/01/17 11:26am Sell 11000 14.80 1628.00
18/01/17 11:26am Sell 15000 15.50 2325.00
18/01/17 11:15am Sell 7361 15.50 1140.96
Log in to see more Creightons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z