livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creightons Share trades

Latest Creightons share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:58pm Buy 5758 23.00 1324.34
26/04/17 01:28pm Buy 15382 23.10 3553.24
26/04/17 11:53am Buy 10000 23.00 2300.00
26/04/17 11:50am Buy 15000 22.89 3433.50
26/04/17 11:49am Buy 10000 22.90 2290.00
26/04/17 11:32am Sell 125000 22.50 28125.00
26/04/17 11:10am Sell 10000 22.95 2295.00
26/04/17 09:52am Sell 3105 22.95 712.60
25/04/17 03:50pm Buy 14669 23.70 3476.55
25/04/17 03:04pm Sell 25000 23.25 5812.50
25/04/17 03:03pm Sell 15000 23.25 3487.50
25/04/17 02:28pm Buy 3105 24.40 757.62
25/04/17 02:26pm Sell 5000 23.25 1162.50
25/04/17 02:19pm Sell 10000 23.50 2350.00
25/04/17 02:11pm Buy 12151 24.40 2964.84
Log in to see more Creightons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z