livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creightons Share trades

Latest Creightons share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:21pm Buy 20566 29.00 5964.14
15/12/17 04:12pm Sell 6750 28.30 1910.25
15/12/17 04:05pm Buy 5000 28.90 1445.00
15/12/17 04:01pm Buy 2200 28.90 635.80
15/12/17 03:53pm Buy 5000 28.95 1447.50
15/12/17 03:46pm Sell 10000 28.20 2820.00
15/12/17 03:25pm Sell 5000 28.18 1409.00
15/12/17 02:27pm Sell 25000 28.50 7125.03
15/12/17 02:05pm Sell 17895 29.00 5189.55
15/12/17 01:25pm Buy 12000 29.90 3588.00
15/12/17 09:36am Buy 998 30.70 306.39
15/12/17 08:21am Buy 10000 30.70 3070.00
14/12/17 04:03pm Sell 15000 29.87 4480.50
14/12/17 03:57pm Sell 5208 29.87 1555.63
14/12/17 03:38pm Buy 3221 30.70 988.85
Log in to see more Creightons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices