livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creightons Share trades

Latest Creightons share trades
Date Time Buy/Sell Amount Price Value
28/03/17 10:45am Buy 3545 20.70 733.82
28/03/17 10:45am Buy 3545 20.70 733.82
28/03/17 10:13am Sell 10000 20.18 2018.00
27/03/17 03:18pm Buy 49999 20.80 10399.79
27/03/17 03:15pm Buy 50000 20.90 10450.00
27/03/17 10:03am Buy 11933 20.95 2499.96
24/03/17 04:15pm Sell 15000 20.60 3090.00
24/03/17 04:15pm Sell 20000 20.05 4010.00
24/03/17 02:44pm Sell 59000 20.57 12138.25
24/03/17 02:37pm Sell 41000 21.18 8683.80
24/03/17 02:31pm Buy 30000 22.05 6615.00
24/03/17 01:27pm Buy 2256 22.05 497.45
24/03/17 12:48pm Buy 5000 22.05 1102.50
24/03/17 10:21am Buy 1751 22.05 386.10
24/03/17 09:55am Buy 5246 22.05 1156.74
Log in to see more Creightons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z