livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creightons Share trades

Latest Creightons share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:21pm Buy 10000 37.49 3749.00
21/07/17 01:07pm Buy 2200 37.00 814.00
21/07/17 12:40pm Buy 5000 37.00 1850.00
21/07/17 12:39pm Buy 5000 37.00 1850.00
21/07/17 12:16pm Sell 5358 36.65 1963.71
21/07/17 10:17am Buy 7576 37.70 2856.15
21/07/17 09:24am Sell 35000 37.15 13002.50
20/07/17 04:52pm Buy 10000 38.80 3880.00
20/07/17 03:04pm Buy 2609 37.90 988.81
20/07/17 03:04pm Buy 2609 37.90 988.81
20/07/17 02:46pm Buy 2500 37.90 947.50
20/07/17 02:10pm Sell 3136 37.15 1165.02
20/07/17 01:42pm Buy 13113 37.90 4969.83
20/07/17 01:37pm Buy 6100 37.70 2299.70
20/07/17 01:28pm Sell 30000 37.10 11130.00
Log in to see more Creightons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices