livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CRH Share trades

Latest CRH share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Sell 1347 2,673.15 36007.33
16/01/18 04:53pm Sell 221 2,679.67 5922.06
16/01/18 04:52pm Sell 3100 2,678.87 83044.88
16/01/18 04:36pm Sell 100 2,680.00 2680.00
16/01/18 04:36pm Sell 762 2,680.00 20421.60
16/01/18 04:35pm Sell 400 2,680.00 10720.00
16/01/18 04:35pm Sell 100 2,680.00 2680.00
16/01/18 04:35pm Sell 346368 2,680.00 9282662.40
16/01/18 04:35pm Sell 100 2,680.00 2680.00
16/01/18 04:29pm Sell 54 2,681.00 1447.74
16/01/18 04:29pm Buy 325 2,683.00 8719.75
16/01/18 04:29pm Sell 131 2,682.00 3513.42
16/01/18 04:29pm Buy 70 2,682.00 1877.40
16/01/18 04:29pm Sell 9 2,682.00 241.38
16/01/18 04:29pm Sell 106 2,682.00 2842.92
Log in to see more CRH share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices