livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CRH Share trades

Latest CRH share trades
Date Time Buy/Sell Amount Price Value
18/09/17 05:10pm Sell 666 2,654.09 17676.23
18/09/17 05:07pm Sell 101 2,668.84 2695.53
18/09/17 05:07pm Sell 1478 2,666.01 39403.65
18/09/17 05:07pm Sell 1715 2,658.65 45595.87
18/09/17 05:04pm Buy 9442 2,670.77 252174.39
18/09/17 05:04pm Sell 13961 2,664.60 372005.22
18/09/17 05:03pm Sell 13646 2,645.32 360980.64
18/09/17 05:02pm Sell 16208 2,667.18 432296.37
18/09/17 05:02pm Sell 11442 2,661.43 304521.10
18/09/17 05:01pm Sell 42500 2,654.88 1128321.96
18/09/17 05:01pm Sell 174 2,645.35 4602.92
18/09/17 05:01pm Sell 978 2,640.98 25828.81
18/09/17 05:01pm Sell 2092 2,645.25 55338.53
18/09/17 05:01pm Sell 32417 2,666.30 864335.61
18/09/17 05:00pm Sell 1356 2,661.76 36093.42
Log in to see more CRH share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices