livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CRH Share trades

Latest CRH share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:56pm Buy 15252 2,667.80 406892.86
24/02/17 04:56pm Sell 10000 2,654.67 265467.00
24/02/17 04:54pm Sell 15115 2,648.27 400285.27
24/02/17 04:51pm Sell 3204 2,650.47 84921.01
24/02/17 04:48pm Sell 5 2,655.80 132.79
24/02/17 04:48pm Buy 102 2,688.21 2741.98
24/02/17 04:48pm Buy 340 2,688.21 9139.92
24/02/17 04:45pm Sell 13640 2,637.58 359765.58
24/02/17 04:45pm Sell 5207 2,637.58 137338.67
24/02/17 04:45pm Sell 74320 2,637.58 1960247.52
24/02/17 04:38pm Sell 3735 2,653.99 99126.64
24/02/17 04:38pm Sell 231 2,653.99 6130.72
24/02/17 04:35pm Buy 251853 2,667.00 6716919.51
24/02/17 04:35pm Buy 1014 2,667.00 27043.38
24/02/17 04:29pm Buy 65 2,667.00 1733.55
Log in to see more CRH share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z