livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CRH Share trades

Latest CRH share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:04pm Sell 1177 2,759.26 32476.45
26/05/17 05:03pm Buy 10060 2,797.54 281432.62
26/05/17 05:02pm Sell 135 2,769.73 3739.13
26/05/17 05:02pm Sell 3678 2,780.58 102269.64
26/05/17 05:01pm Buy 345 2,790.42 9626.94
26/05/17 05:00pm Buy 718 2,795.02 20068.24
26/05/17 04:48pm Buy 59 2,792.93 1647.83
26/05/17 04:48pm Buy 1323 2,792.92 36950.36
26/05/17 04:46pm Sell 20892 2,761.45 576922.55
26/05/17 04:39pm Sell 1863 2,763.44 51482.97
26/05/17 04:39pm Sell 958 2,763.44 26473.80
26/05/17 04:39pm Sell 958 2,763.44 26473.80
26/05/17 04:37pm Buy 491 2,790.00 13698.90
26/05/17 04:35pm Buy 200 2,790.00 5580.00
26/05/17 04:35pm Buy 200 2,790.00 5580.00
Log in to see more CRH share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z