livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CRH Share trades

Latest CRH share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:00pm Sell 78 2,835.00 2211.30
20/01/17 04:00pm Sell 38 2,835.00 1077.30
20/01/17 03:59pm Buy 100 2,835.00 2835.00
20/01/17 03:58pm Sell 116 2,835.00 3288.60
20/01/17 03:58pm Buy 100 2,835.00 2835.00
20/01/17 03:58pm Buy 500 2,835.00 14175.00
20/01/17 03:58pm Buy 190 2,835.00 5386.50
20/01/17 03:58pm Sell 192 2,834.00 5441.28
20/01/17 03:57pm Buy 150 2,834.00 4251.00
20/01/17 03:57pm Buy 218 2,833.00 6175.94
20/01/17 03:57pm Buy 139 2,834.00 3939.26
20/01/17 03:57pm Buy 246 2,834.00 6971.64
20/01/17 03:57pm Buy 246 2,834.00 6971.64
20/01/17 03:57pm Sell 150 2,834.00 4251.00
20/01/17 03:57pm Sell 246 2,834.00 6971.64
Log in to see more CRH share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z