livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CRH Share trades

Latest CRH share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:03pm Sell 9878 2,803.99 276977.93
29/03/17 05:02pm Sell 3000 2,793.88 83816.25
29/03/17 05:01pm Buy 8572 2,822.81 241971.49
29/03/17 05:01pm Buy 11783 2,809.69 331065.97
29/03/17 04:58pm Buy 9110 2,810.46 256032.45
29/03/17 04:55pm Sell 9000 2,803.26 252293.63
29/03/17 04:53pm Sell 49393 2,803.82 1384892.79
29/03/17 04:51pm Sell 3000 2,804.81 84144.24
29/03/17 04:49pm Sell 688 2,807.85 19318.02
29/03/17 04:49pm Sell 290 2,807.86 8142.80
29/03/17 04:49pm Sell 4835 2,797.02 135235.81
29/03/17 04:49pm Sell 133 2,807.89 3734.49
29/03/17 04:48pm Sell 534 2,804.00 14973.36
29/03/17 04:43pm Sell 27 2,804.00 757.08
29/03/17 04:43pm Sell 4103 2,804.00 115048.12
Log in to see more CRH share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z