livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CRH Share trades

Latest CRH share trades
Date Time Buy/Sell Amount Price Value
26/07/17 03:28pm Sell 62 2,718.00 1685.16
26/07/17 03:27pm Sell 65 2,718.00 1766.70
26/07/17 03:27pm Sell 10 2,718.00 271.80
26/07/17 03:27pm Sell 34 2,718.00 924.12
26/07/17 03:26pm Sell 500 2,718.00 13590.00
26/07/17 03:26pm Sell 200 2,718.00 5436.00
26/07/17 03:26pm Sell 96 2,718.00 2609.28
26/07/17 03:26pm Sell 231 2,717.00 6276.27
26/07/17 03:26pm Buy 445 2,718.00 12095.10
26/07/17 03:26pm Buy 358 2,718.00 9730.44
26/07/17 03:26pm Sell 281 2,717.00 7634.77
26/07/17 03:26pm Sell 305 2,717.00 8286.85
26/07/17 03:26pm Sell 150 2,717.00 4075.50
26/07/17 03:26pm Sell 20 2,717.00 543.40
26/07/17 03:25pm Buy 521 2,718.00 14160.78
Log in to see more CRH share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices