livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CRH Share trades

Latest CRH share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:25pm Sell 195 2,811.00 5481.45
23/06/17 02:23pm Sell 500 2,811.00 14055.00
23/06/17 02:20pm Sell 139 2,812.00 3908.68
23/06/17 02:20pm Sell 353 2,812.00 9926.36
23/06/17 02:20pm Sell 40 2,813.00 1125.20
23/06/17 02:20pm Buy 150 2,813.00 4219.50
23/06/17 02:20pm Sell 41 2,813.00 1153.33
23/06/17 02:19pm Sell 150 2,813.00 4219.50
23/06/17 02:16pm Sell 80 2,815.00 2252.00
23/06/17 02:16pm Buy 200 2,815.00 5630.00
23/06/17 02:16pm Buy 296 2,815.00 8332.40
23/06/17 02:16pm Buy 76 2,815.00 2139.40
23/06/17 02:16pm Sell 100 2,814.00 2814.00
23/06/17 02:16pm Buy 116 2,815.00 3265.40
23/06/17 02:16pm Sell 144 2,814.00 4052.16
Log in to see more CRH share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices