livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CRH Share trades

Latest CRH share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:54pm Buy 28000 2,722.11 762192.06
09/12/16 04:51pm Buy 529 2,730.74 14445.64
09/12/16 04:50pm Buy 158 2,718.78 4295.68
09/12/16 04:48pm Buy 203 2,720.91 5523.44
09/12/16 04:48pm Buy 636 2,720.91 17304.97
09/12/16 04:48pm Buy 196 2,720.91 5332.98
09/12/16 04:38pm Buy 512 2,729.93 13977.22
09/12/16 04:38pm Buy 2498 2,729.93 68193.54
09/12/16 04:38pm Buy 1816 2,729.93 49575.45
09/12/16 04:35pm Sell 300 2,705.00 8115.00
09/12/16 04:35pm Sell 100 2,705.00 2705.00
09/12/16 04:35pm Sell 100 2,705.00 2705.00
09/12/16 04:35pm Sell 8193 2,705.00 221620.65
09/12/16 04:35pm Sell 2445 2,705.00 66137.25
09/12/16 04:35pm Sell 269266 2,705.00 7283645.30
Log in to see more CRH share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z