livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creo Medical Group Share trades

Latest Creo Medical Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 02:17pm Buy 500 83.70 418.50
20/09/17 02:25pm Sell 3000 82.10 2463.00
20/09/17 10:07am Sell 13157 82.10 10801.90
20/09/17 08:44am Buy 1194 83.70 999.38
19/09/17 12:27pm Buy 10000 83.90 8390.00
19/09/17 08:53am Sell 1000 82.00 820.00
18/09/17 12:21pm Sell 50000 83.00 41500.00
18/09/17 12:21pm Sell 40790 82.00 33447.80
18/09/17 12:17pm Sell 5000 82.00 4100.00
15/09/17 11:41am Sell 9210 81.13 7471.61
15/09/17 10:04am Sell 2466 81.13 2000.54
14/09/17 03:54pm Buy 11956 83.64 10000.00
14/09/17 12:13pm Buy 300 83.84 251.52
14/09/17 11:55am Buy 2246 83.65 1878.78
14/09/17 09:06am Buy 165 84.00 138.60
Log in to see more Creo Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices