livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creo Medical Group Share trades

Latest Creo Medical Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:09pm Buy 7500 100.00 7500.00
20/01/17 03:54pm Sell 3181 99.05 3150.78
20/01/17 02:44pm Buy 88 100.00 88.00
20/01/17 02:41pm Buy 1000 100.00 1000.00
20/01/17 12:25pm Buy 8161 99.10 8087.55
20/01/17 12:23pm Buy 98 100.00 98.00
20/01/17 11:51am Buy 5000 99.99 4999.50
20/01/17 11:07am Buy 1000 99.10 991.00
20/01/17 10:32am Buy 32 100.00 32.00
20/01/17 10:21am Buy 10000 100.00 10000.00
20/01/17 09:38am Sell 6300 98.10 6180.30
20/01/17 09:18am Sell 443 98.10 434.58
20/01/17 09:14am Buy 150 100.00 150.00
20/01/17 08:32am Buy 1001 98.60 986.99
20/01/17 08:15am Buy 1004 98.60 989.94
Log in to see more Creo Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z