livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creo Medical Group Share trades

Latest Creo Medical Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:24pm Buy 2364 85.00 2009.40
26/04/17 04:22pm Buy 10000 85.00 8500.00
26/04/17 03:55pm Buy 10000 84.97 8497.00
26/04/17 03:48pm Buy 1847 84.94 1568.84
26/04/17 03:43pm Buy 23555 84.85 19986.42
26/04/17 02:06pm Sell 1593 82.60 1315.82
26/04/17 12:58pm Buy 2500 84.00 2100.00
26/04/17 12:50pm Buy 1250 84.00 1050.00
26/04/17 10:52am Buy 2000 84.00 1680.00
26/04/17 10:06am Buy 4866 84.00 4087.44
26/04/17 10:04am Buy 4866 84.00 4087.44
26/04/17 08:26am Buy 521 84.00 437.64
26/04/17 08:06am Sell 500 81.65 408.25
25/04/17 03:26pm Buy 4866 84.00 4087.44
25/04/17 01:21pm Buy 2261 84.00 1899.24
Log in to see more Creo Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z