livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creo Medical Group Share trades

Latest Creo Medical Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 08:48am Buy 110 93.80 103.18
21/02/17 03:43pm Sell 208 93.00 193.44
21/02/17 08:53am Sell 1500 94.40 1416.00
20/02/17 04:15pm Sell 392 93.00 364.56
20/02/17 12:06pm Sell 146 94.40 137.82
20/02/17 10:32am Sell 9733 94.40 9187.95
20/02/17 10:16am Sell 410 94.40 387.04
20/02/17 08:03am Sell 93 94.40 87.79
17/02/17 04:11pm Sell 3500 94.40 3304.00
17/02/17 03:51pm Sell 517 94.40 488.05
17/02/17 03:15pm Sell 3143 93.50 2938.71
17/02/17 02:57pm Sell 1040 94.61 983.99
17/02/17 01:15pm Sell 1000 94.40 944.00
17/02/17 10:00am Sell 923 93.00 858.39
17/02/17 08:23am Sell 1500 93.00 1395.00
Log in to see more Creo Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z