livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creo Medical Group Share trades

Latest Creo Medical Group share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:05pm Sell 4 82.00 3.28
27/03/17 12:43pm Sell 93 82.00 76.26
27/03/17 11:14am Sell 719 82.00 589.58
27/03/17 10:22am Sell 504 82.00 413.28
24/03/17 02:48pm Buy 585 83.94 491.05
24/03/17 01:45pm Buy 3573 83.94 2999.18
24/03/17 01:45pm Buy 3573 83.95 2999.53
24/03/17 01:26pm Buy 3625 83.95 3043.19
24/03/17 10:48am Buy 1500 83.95 1259.25
24/03/17 09:18am Buy 500 83.95 419.75
24/03/17 08:47am Sell 500 81.10 405.50
24/03/17 08:27am Sell 2000 81.10 1622.00
24/03/17 08:06am Buy 2000 84.00 1680.00
24/03/17 08:04am Buy 2000 83.40 1668.00
24/03/17 08:02am Buy 2000 82.80 1656.00
Log in to see more Creo Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z