livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creo Medical Group Share trades

Latest Creo Medical Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:42pm Buy 133 80.45 107.00
09/12/16 02:23pm Buy 12430 80.45 9999.94
09/12/16 01:39pm Buy 2483 79.64 1977.46
09/12/16 01:38pm Sell 3157 78.00 2462.46
09/12/16 01:02pm Sell 10000 78.10 7810.00
09/12/16 01:02pm Sell 10000 78.10 7810.00
09/12/16 12:52pm Sell 32900 78.10 25694.90
09/12/16 12:40pm Buy 1218 82.05 999.37
09/12/16 12:00pm Buy 253 82.10 207.71
09/12/16 11:54am Buy 12172 82.15 9999.30
09/12/16 11:52am Sell 1572 78.10 1227.73
09/12/16 11:23am Buy 2388 82.15 1961.74
09/12/16 11:21am Buy 964 82.15 791.93
09/12/16 11:12am Buy 107 82.15 87.90
09/12/16 10:16am Buy 1000 82.20 822.00
Log in to see more Creo Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z