livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creo Medical Group Share trades

Latest Creo Medical Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 08:06am Sell 197 84.10 165.68
23/05/17 08:06am Sell 197 84.10 165.68
22/05/17 02:24pm Buy 349 86.96 303.49
22/05/17 02:19pm Buy 5174 86.96 4499.31
22/05/17 10:51am Buy 1136 86.96 987.87
19/05/17 03:05pm Sell 922 84.04 774.85
18/05/17 08:17am Sell 443 84.04 372.30
18/05/17 08:17am Sell 443 84.04 372.30
17/05/17 10:16am Sell 13158 83.00 10921.14
17/05/17 08:47am Buy 442 87.70 387.63
17/05/17 08:01am Sell 146 84.05 122.71
16/05/17 01:25pm Buy 672 87.70 589.34
16/05/17 11:49am Sell 10000 84.00 8400.00
15/05/17 04:00pm Sell 230 86.03 197.87
15/05/17 02:16pm Sell 300 86.03 258.09
Log in to see more Creo Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z