livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creston Share trades

Latest Creston share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:27pm Sell 512 124.01 634.93
02/12/16 02:34pm Sell 477 124.01 591.53
02/12/16 12:55pm Sell 8043 124.01 9974.12
02/12/16 12:43pm Sell 2142 124.01 2656.29
02/12/16 11:33am Sell 18000 124.01 22321.80
02/12/16 09:15am Sell 33493 124.01 41534.67
01/12/16 03:33pm Sell 2210 124.01 2740.62
01/12/16 02:53pm Buy 5000 124.90 6245.00
01/12/16 02:52pm Sell 17000 124.20 21114.00
01/12/16 02:00pm Buy 100 126.00 126.00
01/12/16 12:55pm Buy 2500 124.90 3122.50
01/12/16 12:47pm Buy 10000 124.90 12490.00
01/12/16 10:59am Sell 1000 124.01 1240.10
01/12/16 10:59am Sell 50000 124.50 62250.00
01/12/16 10:55am Sell 50000 124.00 62000.00
Log in to see more Creston share trades »

Creston plc ('Creston' or the 'Group') (LSE: CRE), the digitally focused insight and communications group

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z