livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Croda International Share trades

Latest Croda International share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 2397 3,965.50 95052.93
26/05/17 04:48pm Sell 198 3,954.07 7829.06
26/05/17 04:48pm Sell 295 3,954.07 11664.51
26/05/17 04:46pm Buy 6628 3,963.92 262728.53
26/05/17 04:41pm Buy 120 3,962.55 4755.06
26/05/17 04:40pm Buy 1989 3,962.00 78804.18
26/05/17 04:39pm Buy 434 3,962.00 17195.08
26/05/17 04:35pm Buy 79905 3,962.00 3165836.10
26/05/17 04:29pm Sell 5 3,955.00 197.75
26/05/17 04:29pm Sell 31 3,954.00 1225.74
26/05/17 04:29pm Sell 96 3,955.00 3796.80
26/05/17 04:29pm Sell 47 3,955.00 1858.85
26/05/17 04:29pm Sell 126 3,956.00 4984.56
26/05/17 04:29pm Sell 39 3,956.00 1542.84
26/05/17 04:29pm Sell 63 3,956.00 2492.28
Log in to see more Croda International share trades »

Croda manufactures speciality and industrial chemicals used in many everyday items. Its products can be found in cosmetic creams and lotions, dietary supplements, various foods, plastic bags and motor vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z