livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Croda International Share trades

Latest Croda International share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:10pm Buy 27 3,149.00 850.23
07/12/16 12:09pm Sell 108 3,149.00 3400.92
07/12/16 12:09pm Sell 150 3,148.00 4722.00
07/12/16 12:08pm Sell 18 3,150.00 567.00
07/12/16 12:08pm Sell 48 3,150.00 1512.00
07/12/16 12:07pm Buy 13 3,152.00 409.76
07/12/16 12:07pm Buy 87 3,152.00 2742.24
07/12/16 12:06pm Sell 150 3,151.00 4726.50
07/12/16 12:06pm Sell 124 3,151.00 3907.24
07/12/16 12:05pm Sell 150 3,152.09 4728.14
07/12/16 12:05pm Sell 40 3,153.00 1261.20
07/12/16 12:05pm Sell 28 3,154.00 883.12
07/12/16 12:04pm Buy 143 3,156.00 4513.08
07/12/16 12:03pm Buy 47 3,153.00 1481.91
07/12/16 12:03pm Buy 150 3,151.00 4726.50
Log in to see more Croda International share trades »

Croda manufactures speciality and industrial chemicals used in many everyday items. Its products can be found in cosmetic creams and lotions, dietary supplements, various foods, plastic bags and motor vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z