livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Croda International Share trades

Latest Croda International share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:58pm Buy 17636 4,282.81 755316.37
22/11/17 04:52pm Buy 40 4,278.58 1711.43
22/11/17 04:52pm Buy 35 4,278.57 1497.50
22/11/17 04:51pm Buy 9092 4,307.06 391597.90
22/11/17 04:47pm Buy 810 4,288.84 34739.60
22/11/17 04:38pm Buy 317 4,275.00 13551.75
22/11/17 04:35pm Sell 96261 4,275.00 4115157.75
22/11/17 04:35pm Buy 1649 4,275.00 70494.75
22/11/17 04:29pm Buy 33 4,263.00 1406.79
22/11/17 04:29pm Sell 110 4,263.00 4689.30
22/11/17 04:29pm Buy 227 4,263.00 9677.01
22/11/17 04:29pm Buy 1 4,264.00 42.64
22/11/17 04:29pm Buy 22 4,263.00 937.86
22/11/17 04:28pm Sell 78 4,266.00 3327.48
22/11/17 04:28pm Sell 100 4,266.00 4266.00
Log in to see more Croda International share trades »

Croda manufactures speciality and industrial chemicals used in many everyday items. Its products can be found in cosmetic creams and lotions, dietary supplements, various foods, plastic bags and motor vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices