livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crawshaw Group Share trades

Latest Crawshaw Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:21pm Sell 6293 28.50 1793.51
26/06/17 08:09am Buy 428 29.05 124.33
23/06/17 12:31pm Sell 14036 28.50 4000.27
23/06/17 12:31pm Sell 14036 28.50 4000.27
23/06/17 12:26pm Sell 1000 28.50 285.00
23/06/17 11:13am Sell 25000 28.50 7125.03
23/06/17 08:46am Buy 819 29.05 237.92
16/06/17 04:03pm Sell 9105 28.50 2594.93
16/06/17 10:40am Sell 10000 28.50 2850.01
16/06/17 10:00am Sell 50000 28.50 14250.05
16/06/17 09:59am Sell 50000 28.50 14250.05
16/06/17 09:16am Sell 6782 28.50 1932.88
16/06/17 08:47am Sell 5117 28.50 1458.35
15/06/17 01:48pm Sell 25000 28.51 7127.50
15/06/17 01:32pm Sell 7000 28.50 1995.01
Log in to see more Crawshaw Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices