livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crawshaw Group Share trades

Latest Crawshaw Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:08pm Sell 7500 19.63 1471.88
29/03/17 03:49pm Sell 16964 19.33 3279.65
29/03/17 03:39pm Sell 22816 19.30 4403.49
29/03/17 02:44pm Sell 11874 19.60 2327.30
29/03/17 01:14pm Buy 3205 20.10 644.21
29/03/17 01:08pm Buy 5000 20.09 1004.38
29/03/17 01:05pm Sell 15000 19.94 2991.00
29/03/17 01:02pm Buy 433 20.17 87.34
29/03/17 01:01pm Sell 10000 19.94 1994.00
29/03/17 11:20am Buy 9172 20.17 1849.99
29/03/17 11:20am Buy 9172 20.17 1849.99
29/03/17 11:18am Buy 32000 20.40 6528.00
29/03/17 10:31am Sell 7222 19.35 1397.46
29/03/17 10:21am Buy 522 19.90 103.87
29/03/17 09:35am Buy 6753 19.90 1343.85
Log in to see more Crawshaw Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z