livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crawshaw Group Share trades

Latest Crawshaw Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:34pm Sell 14393 25.00 3598.26
21/07/17 01:18pm Sell 10000 25.00 2500.01
21/07/17 11:39am Sell 4020 25.00 1005.00
21/07/17 10:49am Sell 8000 25.00 2000.01
21/07/17 09:56am Sell 5000 25.00 1250.01
21/07/17 08:48am Sell 30000 25.00 7500.03
20/07/17 03:55pm Sell 10000 25.00 2500.01
20/07/17 03:55pm Sell 10000 25.00 2500.01
20/07/17 03:21pm Sell 15910 25.00 3977.50
20/07/17 02:35pm Sell 994 25.00 248.50
20/07/17 01:13pm Buy 2384 26.00 619.84
20/07/17 11:42am Buy 15000 25.30 3795.00
20/07/17 10:07am Sell 4248 24.60 1045.01
20/07/17 08:01am Sell 750 24.60 184.50
19/07/17 03:47pm Sell 10000 24.60 2460.00
Log in to see more Crawshaw Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices