livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crawshaw Group Share trades

Latest Crawshaw Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:38pm Sell 275 9.01 24.78
16/01/18 09:59am Buy 2659 9.40 249.95
16/01/18 08:44am Sell 145355 9.20 13372.66
15/01/18 03:16pm Sell 50000 8.70 4350.00
15/01/18 03:16pm Sell 50000 8.70 4350.00
15/01/18 11:53am Sell 25000 9.20 2300.00
15/01/18 11:53am Sell 25000 9.20 2300.00
15/01/18 11:53am Sell 25000 9.20 2300.00
15/01/18 10:38am Sell 29765 9.20 2738.38
15/01/18 09:24am Sell 1500 9.20 138.00
15/01/18 09:23am Sell 40000 9.26 3704.00
15/01/18 09:20am Buy 20556 9.70 1993.93
12/01/18 02:50pm Sell 9000 9.20 828.00
12/01/18 01:53pm Sell 3935 9.20 362.02
12/01/18 01:23pm Sell 10000 9.35 935.00
Log in to see more Crawshaw Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices