livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crawshaw Group Share trades

Latest Crawshaw Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 01:07pm Buy 4913 20.15 989.97
22/09/17 11:44am Buy 2500 20.18 504.50
21/09/17 04:06pm Buy 15000 20.25 3037.50
21/09/17 02:25pm Sell 2000 19.66 393.20
21/09/17 02:25pm Sell 2000 19.66 393.20
21/09/17 08:22am Buy 500 20.20 101.00
21/09/17 08:00am Sell 5662 19.65 1112.59
20/09/17 09:37am Buy 5000 20.23 1011.50
20/09/17 09:28am Buy 7353 20.24 1487.88
20/09/17 08:34am Buy 30000 20.00 6000.00
20/09/17 08:19am Buy 15000 20.00 2999.99
20/09/17 08:14am Buy 10000 19.50 1950.00
20/09/17 08:03am Buy 30000 19.50 5849.97
19/09/17 04:05pm Buy 3000 19.50 585.00
19/09/17 03:44pm Sell 37500 19.00 7125.00
Log in to see more Crawshaw Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices