livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crawshaw Group Share trades

Latest Crawshaw Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:18pm Sell 5000 22.60 1130.00
09/12/16 04:18pm Sell 2171 23.02 499.87
09/12/16 04:18pm Sell 5000 23.02 1151.25
09/12/16 03:59pm Sell 4000 23.02 921.00
09/12/16 03:51pm Sell 22256 23.02 5124.42
09/12/16 10:51am Sell 3203 23.07 738.93
09/12/16 10:51am Sell 3203 23.07 738.93
09/12/16 10:51am Sell 3203 23.07 738.93
09/12/16 10:51am Sell 3203 23.07 738.93
09/12/16 10:38am Sell 2115 23.07 487.93
09/12/16 10:07am Sell 12952 23.07 2988.03
09/12/16 10:00am Sell 1166 22.60 263.52
09/12/16 09:54am Sell 350 22.60 79.10
09/12/16 09:28am Sell 20000 22.99 4598.00
09/12/16 09:05am Sell 2148 22.99 493.83
Log in to see more Crawshaw Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z