livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crawshaw Group Share trades

Latest Crawshaw Group share trades
Date Time Buy/Sell Amount Price Value
17/08/17 08:35am Buy 636 21.60 137.38
16/08/17 03:20pm Sell 1200 20.38 244.50
16/08/17 10:40am Sell 8680 20.38 1768.55
15/08/17 10:47am Sell 282 20.38 57.46
15/08/17 10:13am Buy 417 21.60 90.07
14/08/17 03:29pm Sell 45766 20.39 9331.69
14/08/17 02:32pm Buy 50 21.67 10.84
14/08/17 10:33am Sell 2279 20.38 464.35
14/08/17 09:34am Sell 18780 20.38 3826.43
14/08/17 09:33am Sell 9533 20.35 1939.97
14/08/17 09:18am Buy 9047 21.68 1961.38
11/08/17 04:21pm Buy 45766 21.85 9999.87
11/08/17 04:02pm Buy 232 21.68 50.30
11/08/17 01:02pm Sell 2000 20.32 406.40
11/08/17 11:07am Buy 2306 21.68 499.94
Log in to see more Crawshaw Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices