livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crawshaw Group Share trades

Latest Crawshaw Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:05pm Sell 25000 21.00 5250.00
20/01/17 04:04pm Sell 4704 21.15 994.90
20/01/17 02:21pm Sell 3116 21.15 659.03
20/01/17 02:20pm Sell 7000 21.18 1482.25
20/01/17 01:47pm Sell 7000 21.18 1482.25
20/01/17 08:33am Sell 2770 21.19 586.96
19/01/17 04:21pm Sell 19211 20.13 3867.19
19/01/17 02:46pm Sell 18678 21.24 3967.21
19/01/17 02:33pm Sell 3650 21.01 766.87
19/01/17 11:45am Sell 1200 21.25 254.99
19/01/17 11:42am Sell 5000 21.00 1050.00
19/01/17 11:33am Buy 44595 21.88 9755.16
19/01/17 08:48am Sell 2419 21.25 514.01
18/01/17 03:08pm Sell 9812 21.00 2060.52
18/01/17 03:07pm Sell 23446 21.30 4994.00
Log in to see more Crawshaw Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z