livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crawshaw Group Share trades

Latest Crawshaw Group share trades
Date Time Buy/Sell Amount Price Value
21/04/17 05:09pm Sell 40000 31.00 12400.00
21/04/17 04:29pm Sell 3262 30.66 1000.13
21/04/17 04:23pm Buy 4771 31.28 1492.37
21/04/17 04:17pm Sell 31970 31.24 9987.43
21/04/17 04:13pm Buy 4350 31.24 1358.94
21/04/17 04:01pm Buy 25000 30.59 7647.48
21/04/17 03:56pm Sell 2000 30.13 602.60
21/04/17 03:52pm Sell 10000 30.13 3013.00
21/04/17 03:33pm Buy 9755 30.70 2994.79
21/04/17 02:47pm Sell 40000 29.95 11980.04
21/04/17 02:47pm Buy 3249 30.39 987.37
21/04/17 02:40pm Buy 16542 30.15 4987.41
21/04/17 02:36pm Sell 4000 30.39 1215.60
21/04/17 02:36pm Sell 5280 30.07 1587.87
21/04/17 02:32pm Sell 50000 29.65 14825.00
Log in to see more Crawshaw Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z