livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crawshaw Group Share trades

Latest Crawshaw Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:27pm Sell 7000 16.01 1120.70
27/02/17 04:26pm Sell 11887 16.01 1903.11
27/02/17 04:14pm Sell 5000 16.01 800.50
27/02/17 01:58pm Sell 65000 16.00 10400.00
27/02/17 12:36pm Sell 17967 16.00 2874.74
27/02/17 12:13pm Sell 6424 16.25 1043.89
27/02/17 11:36am Sell 1132 16.25 183.95
27/02/17 10:08am Sell 11564 16.00 1850.24
24/02/17 04:21pm Sell 470 16.00 75.20
24/02/17 04:11pm Sell 26332 16.15 4252.62
24/02/17 02:38pm Sell 30000 16.10 4830.00
24/02/17 02:11pm Sell 9000 16.75 1507.41
24/02/17 02:10pm Sell 16642 16.10 2679.36
24/02/17 01:59pm Sell 25000 16.50 4125.00
24/02/17 01:47pm Sell 50000 16.50 8250.00
Log in to see more Crawshaw Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z