livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crawshaw Group Share trades

Latest Crawshaw Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:45pm Sell 17481 27.50 4807.29
26/05/17 12:01pm Sell 12191 27.50 3352.54
26/05/17 11:02am Sell 3553 27.74 985.60
26/05/17 09:21am Sell 12510 27.50 3440.26
25/05/17 03:58pm Sell 4515 27.56 1244.33
25/05/17 03:20pm Sell 18182 27.75 5045.49
25/05/17 03:20pm Sell 18018 27.75 4999.98
25/05/17 03:09pm Sell 62 27.50 17.05
25/05/17 02:15pm Sell 15776 27.50 4338.40
25/05/17 12:10pm Sell 1000 27.50 275.00
25/05/17 11:02am Sell 15000 27.70 4155.00
25/05/17 11:02am Sell 15000 27.50 4125.00
25/05/17 10:58am Sell 14501 27.50 3987.79
25/05/17 08:52am Sell 2265 27.50 622.88
24/05/17 04:11pm Sell 8556 27.63 2363.60
Log in to see more Crawshaw Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z