livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crawshaw Group Share trades

Latest Crawshaw Group share trades
Date Time Buy/Sell Amount Price Value
13/12/17 03:29pm Buy 8707 11.35 988.24
13/12/17 12:41pm Sell 10000 11.01 1101.00
12/12/17 02:39pm Buy 1100 11.37 125.07
12/12/17 12:29pm Buy 16425 11.38 1869.17
11/12/17 03:55pm Buy 20000 11.39 2277.98
11/12/17 12:32pm Sell 17000 11.00 1870.02
11/12/17 09:54am Buy 10000 11.40 1140.00
11/12/17 09:43am Buy 10000 11.00 1100.00
11/12/17 09:39am Buy 10000 11.00 1099.99
08/12/17 03:46pm Buy 1510 11.00 166.10
08/12/17 11:31am Buy 10000 11.00 1099.99
08/12/17 11:26am Buy 27821 10.74 2987.98
08/12/17 11:20am Buy 18510 10.74 1987.97
07/12/17 03:49pm Sell 29518 10.30 3040.35
07/12/17 08:46am Buy 987 10.74 106.00
Log in to see more Crawshaw Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices