livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CAP-XX Limited Share trades

Latest CAP-XX Limited share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:30pm Buy 1000 15.44 154.40
22/09/17 04:29pm Buy 30000 15.38 4614.00
22/09/17 04:23pm Buy 32334 15.45 4993.99
22/09/17 04:17pm Buy 10000 15.45 1544.99
22/09/17 04:09pm Sell 185936 15.20 28261.90
22/09/17 04:02pm Buy 100000 15.50 15500.00
22/09/17 03:49pm Sell 5000 15.25 762.60
22/09/17 03:47pm Buy 31547 15.75 4968.02
22/09/17 03:41pm Buy 31750 15.75 4999.99
22/09/17 03:25pm Sell 25000 15.50 3875.00
22/09/17 03:24pm Sell 100000 15.50 15502.00
22/09/17 03:23pm Sell 5529 15.53 858.38
22/09/17 03:22pm Buy 50000 15.50 7750.00
22/09/17 03:22pm Buy 30000 15.50 4650.00
22/09/17 03:21pm Buy 25000 15.50 3875.00
Log in to see more CAP-XX Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices