livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CAP-XX Limited Share trades

Latest CAP-XX Limited share trades
Date Time Buy/Sell Amount Price Value
27/02/17 08:42am Buy 50000 9.64 4818.00
27/02/17 08:40am Buy 10133 9.75 987.97
27/02/17 08:30am Buy 14117 9.63 1359.47
27/02/17 08:06am Buy 25000 9.68 2418.75
27/02/17 08:06am Buy 5000 9.75 487.50
27/02/17 08:03am Buy 20512 9.75 1999.92
27/02/17 08:00am Buy 13486 9.75 1314.89
24/02/17 04:25pm Buy 10000 9.87 987.00
24/02/17 04:24pm Sell 10000 9.65 965.01
24/02/17 04:22pm Buy 16878 9.82 1656.58
24/02/17 04:19pm Buy 35594 9.80 3488.21
24/02/17 04:19pm Buy 50000 9.80 4900.00
24/02/17 04:18pm Sell 5000 9.63 481.30
24/02/17 04:18pm Buy 16500 10.00 1650.00
24/02/17 04:11pm Buy 20000 9.82 1963.00
Log in to see more CAP-XX Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z