livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CAP-XX Limited Share trades

Latest CAP-XX Limited share trades
Date Time Buy/Sell Amount Price Value
23/01/17 03:49pm Sell 1571 9.00 141.39
23/01/17 03:22pm Sell 47227 9.00 4250.43
23/01/17 02:54pm Sell 11700 9.00 1053.00
23/01/17 02:48pm Sell 50000 9.00 4500.15
23/01/17 02:44pm Sell 50000 9.10 4550.00
23/01/17 02:37pm Sell 100000 9.00 9000.00
23/01/17 02:35pm Sell 25000 9.00 2250.00
23/01/17 02:32pm Sell 15000 9.00 1350.00
23/01/17 02:29pm Sell 15000 9.00 1350.00
23/01/17 02:28pm Sell 15000 9.00 1350.00
23/01/17 02:04pm Sell 5396 9.10 491.04
23/01/17 01:57pm Sell 5817 9.00 523.53
23/01/17 01:51pm Sell 5494 9.10 499.95
23/01/17 01:47pm Sell 11179 9.00 1006.11
23/01/17 01:21pm Sell 8500 9.12 775.20
Log in to see more CAP-XX Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z