livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CAP-XX Limited Share trades

Latest CAP-XX Limited share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:26pm Sell 69680 7.52 5239.94
28/06/17 03:45pm Buy 19379 7.74 1499.93
28/06/17 02:28pm Buy 100000 7.60 7599.90
28/06/17 01:46pm Sell 13586 7.45 1012.50
28/06/17 01:37pm Sell 9562 7.45 712.61
28/06/17 11:45am Sell 50000 7.53 3765.01
28/06/17 11:43am Sell 50000 7.56 3780.00
28/06/17 11:40am Sell 3225 7.56 243.81
28/06/17 11:37am Sell 250000 7.60 19000.00
28/06/17 11:36am Buy 20000 7.80 1559.80
28/06/17 10:14am Buy 10000 7.80 779.90
28/06/17 10:07am Buy 12500 7.75 968.75
28/06/17 09:48am Buy 200000 7.75 15500.00
28/06/17 09:47am Buy 50000 7.65 3825.00
28/06/17 09:10am Buy 25000 7.65 1912.50
Log in to see more CAP-XX Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices