livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CAP-XX Limited Share trades

Latest CAP-XX Limited share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:25pm Buy 128036 5.22 6688.60
02/12/16 04:02pm Buy 30000 5.25 1575.00
02/12/16 04:00pm Buy 19000 5.22 991.99
02/12/16 03:59pm Buy 250000 5.25 13125.00
02/12/16 03:56pm Buy 15463 5.22 806.70
02/12/16 03:54pm Buy 1800 5.22 93.91
02/12/16 03:35pm Buy 50000 5.30 2650.00
02/12/16 03:21pm Buy 37638 5.29 1991.05
02/12/16 03:15pm Buy 9280 5.29 490.91
02/12/16 03:11pm Buy 44000 5.30 2332.00
02/12/16 03:03pm Buy 100000 5.29 5290.00
02/12/16 02:44pm Sell 5958 5.19 309.22
02/12/16 02:27pm Buy 10000 5.30 530.00
02/12/16 01:21pm Sell 1132 5.19 58.75
02/12/16 01:17pm Buy 23674 5.28 1249.99
Log in to see more CAP-XX Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z