livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CAP-XX Limited Share trades

Latest CAP-XX Limited share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:41am Sell 5000 7.57 378.50
29/03/17 09:40am Sell 46752 7.55 3529.78
29/03/17 09:40am Sell 2800 7.57 211.96
29/03/17 09:21am Buy 15758 7.62 1199.97
29/03/17 09:16am Buy 11162 7.62 849.99
29/03/17 09:10am Buy 40000 7.62 3046.80
29/03/17 09:03am Buy 50000 7.55 3775.00
29/03/17 08:59am Buy 39582 7.55 2988.44
29/03/17 08:53am Buy 50000 7.50 3750.00
29/03/17 08:52am Buy 6680 7.50 501.00
29/03/17 08:52am Buy 75000 7.50 5624.93
29/03/17 08:51am Buy 26000 7.50 1949.97
29/03/17 08:50am Buy 16000 7.50 1199.98
29/03/17 08:50am Buy 50000 7.50 3749.95
29/03/17 08:49am Sell 100000 7.49 7490.00
Log in to see more CAP-XX Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z