livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CAP-XX Limited Share trades

Latest CAP-XX Limited share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:07pm Buy 25000 13.13 3281.25
18/08/17 04:29pm Buy 7575 13.20 999.90
18/08/17 04:27pm Sell 13698 13.08 1791.01
18/08/17 04:25pm Sell 38263 13.07 5000.97
18/08/17 04:21pm Sell 76434 13.07 9989.92
18/08/17 04:20pm Sell 10000 13.07 1307.00
18/08/17 04:20pm Sell 1821 13.07 238.00
18/08/17 04:18pm Sell 15604 13.08 2040.22
18/08/17 04:14pm Sell 39123 13.08 5117.29
18/08/17 04:14pm Sell 25000 13.03 3256.25
18/08/17 04:06pm Sell 2952 13.03 384.50
18/08/17 04:05pm Sell 47588 13.08 6224.51
18/08/17 04:04pm Sell 152334 13.09 19936.71
18/08/17 03:28pm Sell 50000 13.03 6512.50
18/08/17 03:25pm Sell 40000 13.10 5240.00
Log in to see more CAP-XX Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices