livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CAP-XX Limited Share trades

Latest CAP-XX Limited share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:54pm Buy 20000 14.40 2880.00
16/01/18 03:52pm Buy 50000 14.20 7099.95
16/01/18 02:36pm Sell 23631 14.00 3308.34
16/01/18 02:13pm Buy 20000 14.40 2880.00
16/01/18 01:54pm Buy 2000 14.50 290.00
16/01/18 09:35am Sell 10000 14.00 1400.00
16/01/18 09:32am Sell 11303 14.00 1582.42
16/01/18 09:26am Buy 996 14.45 143.92
16/01/18 09:24am Buy 1592 14.45 230.04
16/01/18 09:20am Sell 17175 14.10 2421.68
16/01/18 08:47am Sell 12290 14.25 1751.33
16/01/18 08:43am Buy 20542 14.58 2994.00
16/01/18 08:04am Sell 35000 14.25 4987.50
16/01/18 08:04am Sell 35000 14.25 4987.50
16/01/18 08:04am Sell 35000 14.25 4987.50
Log in to see more CAP-XX Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices