livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CAP-XX Limited Share trades

Latest CAP-XX Limited share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:06pm Sell 39869 11.54 4599.89
24/11/17 03:57pm Buy 42553 11.75 4999.98
24/11/17 03:24pm Buy 20250 11.70 2369.25
24/11/17 03:10pm Buy 102684 11.70 12014.03
24/11/17 03:04pm Buy 40000 11.70 4680.00
24/11/17 02:56pm Sell 13402 11.53 1544.58
24/11/17 02:51pm Buy 17094 11.70 2000.00
24/11/17 02:49pm Buy 25000 11.70 2925.00
24/11/17 02:48pm Buy 8000 11.75 940.00
24/11/17 02:47pm Buy 12940 11.70 1513.98
24/11/17 02:44pm Buy 12500 11.70 1462.50
24/11/17 02:41pm Buy 8451 11.69 987.50
24/11/17 02:32pm Buy 17065 11.69 1994.05
24/11/17 02:15pm Sell 15000 11.50 1725.00
24/11/17 02:11pm Buy 1000 11.75 117.50
Log in to see more CAP-XX Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices