livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CAP-XX Limited Share trades

Latest CAP-XX Limited share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:57pm Sell 4000 7.32 292.84
26/04/17 03:54pm Buy 50000 7.38 3688.75
26/04/17 03:18pm Buy 100000 7.38 7380.00
26/04/17 03:17pm Buy 10663 7.39 787.46
26/04/17 01:57pm Sell 50000 7.31 3655.55
26/04/17 01:36pm Sell 7022 7.31 513.39
26/04/17 12:52pm Sell 20464 7.33 1500.01
26/04/17 12:20pm Sell 16678 7.33 1222.50
26/04/17 08:49am Sell 18975 7.33 1390.87
26/04/17 08:12am Sell 38346 7.33 2810.76
26/04/17 08:12am Buy 90000 7.40 6660.00
26/04/17 08:11am Buy 10000 7.40 740.00
26/04/17 08:05am Buy 3000 7.40 221.85
25/04/17 05:08pm Sell 20000 7.35 1470.00
25/04/17 04:18pm Sell 50000 7.40 3700.00
Log in to see more CAP-XX Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z