livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CAP-XX Limited Share trades

Latest CAP-XX Limited share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:45am Buy 72312 6.89 4978.68
23/05/17 09:34am Buy 10000 6.85 685.00
23/05/17 09:27am Buy 38495 6.85 2636.91
23/05/17 09:23am Buy 6500 6.85 445.25
23/05/17 09:19am Buy 21751 6.85 1489.94
23/05/17 09:17am Sell 19479 6.72 1308.99
23/05/17 09:15am Buy 21726 6.75 1466.51
23/05/17 09:14am Buy 5107 6.75 344.72
23/05/17 09:12am Buy 15000 6.69 1003.13
23/05/17 09:10am Buy 5008 6.75 338.04
23/05/17 09:05am Buy 14814 6.75 999.95
23/05/17 08:35am Buy 14302 6.78 969.10
23/05/17 08:35am Buy 14302 6.78 969.10
23/05/17 08:33am Buy 6941 6.80 471.99
22/05/17 04:20pm Sell 50000 6.82 3407.55
Log in to see more CAP-XX Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z