livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carphone Warehouse Group Share trades

Latest Carphone Warehouse Group share trades
Date Time Buy/Sell Amount Price Value
06/08/14 04:53pm Sell 137632 344.09 473575.72
06/08/14 04:35pm Sell 1243389 343.20 4267311.05
06/08/14 04:29pm Buy 188 345.10 648.79
06/08/14 04:29pm Sell 438 344.70 1509.79
06/08/14 04:29pm Sell 190 344.80 655.12
06/08/14 04:29pm Sell 180 344.80 620.64
06/08/14 04:29pm Sell 157 344.80 541.34
06/08/14 04:29pm Sell 49 344.80 168.95
06/08/14 04:29pm Sell 19 344.80 65.51
06/08/14 04:29pm Buy 19 345.20 65.59
06/08/14 04:29pm Buy 300 345.20 1035.60
06/08/14 04:29pm Sell 611 345.20 2109.17
06/08/14 04:29pm Sell 574 345.20 1981.45
06/08/14 04:29pm Sell 8547 345.10 29495.70
06/08/14 04:29pm Sell 604 345.10 2084.40
Log in to see more Carphone Warehouse Group share trades »

The Carphone Warehouse Group began trading in 1989 and is now Europe's largest independent retailer of mobile communications, with more than 1,100 stores in 11 countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z