livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPL Resources Share trades

Latest CPL Resources share trades
Date Time Buy/Sell Amount Price Value
10/10/17 08:07am Buy 824 588.40 4848.42
04/10/17 10:06am Buy 94 584.88 549.79
29/09/17 12:09pm Buy 3580 582.43 20851.12
20/09/17 04:04pm Buy 30000 578.00 173400.00
19/09/17 12:48pm Sell 6920 540.00 37368.00
11/09/17 11:53am Buy 845 590.00 4985.50
08/09/17 09:49am Buy 200 580.00 1160.00
07/09/17 02:01pm Buy 200 560.00 1120.00
05/09/17 12:17pm Sell 91 495.00 450.45
29/08/17 12:10pm Buy 817 550.00 4493.50
23/08/17 12:27pm Buy 500 538.53 2692.65
18/08/17 08:58am Sell 3210 491.00 15761.10
16/08/17 09:27am Sell 6205 491.00 30466.55
16/08/17 09:24am Sell 6000 491.00 29460.00
16/08/17 09:10am Sell 5000 491.00 24550.00
Log in to see more CPL Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices