livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPL Resources Share trades

Latest CPL Resources share trades
Date Time Buy/Sell Amount Price Value
07/12/16 02:00pm Buy 199 451.00 897.49
07/12/16 02:00pm Buy 199 451.00 897.49
29/11/16 04:38pm Sell 892 435.61 3885.63
09/11/16 03:00pm Buy 4 505.00 20.20
20/10/16 01:57pm Sell 800 475.00 3800.00
20/10/16 12:18pm Sell 87700 474.20 415873.40
14/10/16 04:05pm Sell 25000 487.00 121750.00
14/10/16 04:05pm Sell 25000 487.00 121750.00
12/10/16 03:38pm Sell 25000 486.75 121687.50
10/10/16 04:17pm Buy 400 494.91 1979.64
07/10/16 01:10pm Buy 591 502.14 2967.65
05/10/16 10:36am Buy 257 496.00 1274.72
29/09/16 12:04pm Sell 1901 460.00 8744.60
29/09/16 09:36am Sell 2000 460.00 9200.00
22/09/16 03:06pm Buy 48 500.00 240.00
Log in to see more CPL Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z