livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPL Resources Share trades

Latest CPL Resources share trades
Date Time Buy/Sell Amount Price Value
18/08/17 08:58am Sell 3210 491.00 15761.10
16/08/17 09:27am Sell 6205 491.00 30466.55
16/08/17 09:24am Sell 6000 491.00 29460.00
16/08/17 09:10am Sell 5000 491.00 24550.00
10/08/17 11:07am Sell 5000 491.00 24550.00
14/07/17 11:41am Buy 1000 519.52 5195.20
14/07/17 11:41am Buy 1000 519.52 5195.20
14/07/17 11:41am Buy 1000 519.52 5195.20
09/06/17 04:11pm Buy 250 522.50 1306.25
09/06/17 12:56pm Sell 111 513.10 569.54
07/06/17 12:16pm Sell 3000 485.00 14550.00
01/06/17 02:55pm Sell 890 505.00 4494.50
26/05/17 11:54am Buy 94 520.00 488.80
22/05/17 08:25am Buy 591 517.18 3056.53
22/05/17 08:25am Buy 591 517.18 3056.53
Log in to see more CPL Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices