livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPL Resources Share trades

Latest CPL Resources share trades
Date Time Buy/Sell Amount Price Value
13/04/17 12:48pm Buy 377 510.00 1922.70
12/04/17 03:41pm Buy 6156 504.47 31055.22
12/04/17 12:24pm Sell 1291 455.00 5874.05
12/04/17 12:24pm Sell 1291 455.00 5874.05
11/04/17 02:19pm Buy 550 496.59 2731.22
11/04/17 11:56am Sell 550 454.26 2498.42
11/04/17 11:51am Sell 550 388.77 2138.26
07/04/17 10:29am Sell 5066 455.00 23050.30
05/04/17 10:15am Sell 3346 450.58 15076.41
05/04/17 10:15am Sell 3346 450.58 15076.41
05/04/17 10:15am Sell 3343 450.88 15072.92
05/04/17 10:15am Sell 3387 450.00 15241.50
04/04/17 11:33am Buy 561 510.00 2861.10
29/03/17 01:31pm Sell 1000 455.00 4550.00
27/03/17 08:10am Buy 78 500.00 390.00
Log in to see more CPL Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z