livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPL Resources Share trades

Latest CPL Resources share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:54am Buy 94 520.00 488.80
22/05/17 08:25am Buy 591 517.18 3056.53
22/05/17 08:25am Buy 591 517.18 3056.53
17/05/17 09:12am Sell 2500 483.10 12077.50
11/05/17 01:32pm Buy 1905 519.00 9886.95
05/05/17 12:58pm Buy 32777 522.06 171114.26
03/05/17 08:12am Buy 2 511.46 10.23
03/05/17 08:06am Buy 65 511.26 332.32
03/05/17 08:06am Buy 20 511.26 102.25
03/05/17 08:00am Buy 6 511.56 30.69
02/05/17 03:17pm Buy 14 519.00 72.66
02/05/17 10:38am Buy 93 519.00 482.67
02/05/17 08:01am Buy 377 519.00 1956.63
26/04/17 02:38pm Buy 45 501.02 225.46
26/04/17 11:43am Sell 350 482.00 1687.00
Log in to see more CPL Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z