livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPL Resources Share trades

Latest CPL Resources share trades
Date Time Buy/Sell Amount Price Value
29/03/17 01:31pm Sell 1000 455.00 4550.00
27/03/17 08:10am Buy 78 500.00 390.00
17/03/17 01:50pm Sell 1 455.00 4.55
17/03/17 01:50pm Sell 1 455.00 4.55
27/02/17 12:50pm Sell 4710 455.00 21430.50
24/02/17 12:42pm Sell 1637 460.00 7530.20
22/02/17 02:00pm Sell 89 470.00 418.30
06/02/17 04:12pm Buy 6676 492.49 32878.47
02/02/17 08:52am Sell 2500 475.00 11875.00
01/02/17 11:48am Buy 387 510.00 1973.70
26/01/17 01:21pm Sell 1234 477.00 5886.18
18/01/17 03:58pm Buy 320 467.67 1496.54
16/01/17 01:44pm Sell 2770 450.00 12465.00
12/01/17 04:33pm Buy 909 460.00 4181.40
06/01/17 10:03am Buy 2778 459.00 12751.02
Log in to see more CPL Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z