livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPP Group Share trades

Latest CPP Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 02:05pm Sell 14655 15.60 2286.18
22/05/17 01:53pm Sell 2708 15.83 428.54
22/05/17 12:45pm Buy 6075 16.00 972.00
19/05/17 03:56pm Sell 19722 15.83 3121.01
19/05/17 01:03pm Sell 23502 16.00 3760.32
19/05/17 11:13am Sell 10000 16.19 1618.75
18/05/17 01:06pm Sell 5984 15.75 942.48
18/05/17 01:06pm Sell 5984 15.75 942.48
18/05/17 12:41pm Sell 8649 16.19 1400.06
18/05/17 12:23pm Sell 6873 16.19 1112.57
18/05/17 11:40am Sell 3117 16.19 504.56
18/05/17 11:28am Sell 9000 16.19 1456.88
17/05/17 03:42pm Sell 2010 15.23 306.07
17/05/17 03:21pm Buy 30000 15.56 4668.75
17/05/17 12:05pm Buy 10000 15.56 1556.25
Log in to see more CPP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z