livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPP Group Share trades

Latest CPP Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:53pm Sell 15500 11.25 1743.75
22/02/17 01:21pm Sell 15500 11.25 1743.75
22/02/17 10:58am Sell 2669 11.25 300.26
21/02/17 12:05pm Sell 34449 11.25 3875.51
21/02/17 12:05pm Sell 34449 11.25 3875.51
21/02/17 10:35am Sell 9136 11.25 1027.80
20/02/17 01:12pm Sell 25000 11.25 2812.50
20/02/17 01:11pm Sell 40000 11.26 4503.00
17/02/17 02:33pm Sell 15522 11.01 1708.58
17/02/17 02:33pm Sell 15522 11.25 1746.23
16/02/17 10:15am Sell 12272 11.00 1349.92
16/02/17 10:14am Sell 43986 11.00 4838.46
16/02/17 10:14am Sell 18742 11.00 2061.62
16/02/17 10:14am Sell 75000 11.00 8250.00
15/02/17 04:00pm Sell 100000 11.50 11500.00
Log in to see more CPP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z