livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPP Group Share trades

Latest CPP Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:53pm Sell 288 9.50 27.36
09/12/16 04:52pm Buy 19618 9.90 1942.18
09/12/16 04:35pm Sell 40485 9.52 3854.17
09/12/16 02:25pm Sell 5000 9.55 477.50
09/12/16 02:25pm Sell 5000 9.55 477.50
09/12/16 02:25pm Sell 5000 9.55 477.50
09/12/16 12:51pm Buy 15000 9.95 1492.50
09/12/16 12:51pm Buy 15000 9.95 1492.50
09/12/16 12:44pm Buy 20452 9.74 1992.02
09/12/16 12:43pm Buy 15000 9.72 1457.40
09/12/16 12:43pm Buy 15000 9.72 1457.40
09/12/16 12:20pm Buy 3161 9.69 306.44
09/12/16 11:30am Buy 4054 9.69 392.83
09/12/16 10:28am Sell 8591 9.55 820.44
09/12/16 10:27am Sell 72409 9.63 6972.99
Log in to see more CPP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z