livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPP Group Share trades

Latest CPP Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:23pm Buy 59858 13.50 8080.83
16/01/18 04:23pm Buy 16472 13.40 2207.25
16/01/18 03:03pm Sell 369 13.03 48.06
16/01/18 02:56pm Sell 30000 13.00 3900.00
15/01/18 12:04pm Sell 7724 13.03 1006.05
15/01/18 12:04pm Sell 7724 13.03 1006.05
15/01/18 12:04pm Sell 7724 13.03 1006.05
12/01/18 04:05pm Buy 3633 13.46 489.00
12/01/18 02:46pm Sell 8300 13.04 1081.91
11/01/18 03:01pm Buy 369 13.46 49.67
10/01/18 01:35pm Buy 1000 13.54 135.40
10/01/18 10:54am Sell 7813 13.05 1019.21
09/01/18 04:52pm Sell 100000 13.50 13500.00
09/01/18 01:40pm Sell 50000 13.50 6750.00
09/01/18 01:40pm Sell 4000 13.55 541.80
Log in to see more CPP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices