livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPP Group Share trades

Latest CPP Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:37pm Sell 50000 15.00 7500.00
28/04/17 02:38pm Buy 2000 15.90 318.00
28/04/17 02:38pm Buy 2000 15.90 318.00
28/04/17 02:02pm Buy 19000 15.80 3002.00
28/04/17 01:13pm Buy 10538 15.80 1665.00
28/04/17 12:13pm Buy 240 15.80 37.92
28/04/17 10:32am Buy 8695 15.75 1369.46
28/04/17 10:20am Buy 50000 15.50 7750.00
26/04/17 01:47pm Buy 10947 14.75 1614.68
26/04/17 01:47pm Buy 30000 14.75 4425.00
25/04/17 04:55pm Sell 8000 14.50 1160.00
25/04/17 04:35pm Sell 8000 14.50 1160.00
25/04/17 02:56pm Buy 2000 15.00 300.00
25/04/17 01:35pm Buy 37714 15.25 5751.39
25/04/17 01:13pm Buy 35258 15.25 5376.85
Log in to see more CPP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z