livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPP Group Share trades

Latest CPP Group share trades
Date Time Buy/Sell Amount Price Value
16/08/17 04:52pm Sell 39629 13.25 5250.84
16/08/17 04:35pm Sell 105 13.75 14.44
16/08/17 01:54pm Sell 26719 14.00 3740.66
16/08/17 12:23pm Buy 2 13.75 0.28
16/08/17 11:14am Buy 9998 13.75 1374.73
16/08/17 11:13am Buy 1 13.50 0.14
16/08/17 11:13am Buy 9999 13.50 1349.87
16/08/17 11:13am Buy 9999 13.50 1349.87
16/08/17 11:13am Buy 9999 13.50 1349.87
16/08/17 10:06am Buy 62181 13.50 8394.44
16/08/17 10:06am Buy 39629 13.25 5250.84
16/08/17 09:30am Buy 21124 13.50 2851.74
16/08/17 09:30am Buy 21124 13.50 2851.74
16/08/17 08:24am Buy 43802 13.50 5913.27
15/08/17 12:02pm Buy 770 13.50 103.95
Log in to see more CPP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices