livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPP Group Share trades

Latest CPP Group share trades
Date Time Buy/Sell Amount Price Value
17/11/17 10:14am Sell 35420 13.65 4834.83
17/11/17 10:14am Sell 35420 13.65 4834.83
17/11/17 10:14am Sell 35420 13.65 4834.83
17/11/17 10:14am Sell 35420 13.65 4834.83
15/11/17 12:12pm Sell 20000 13.75 2750.00
15/11/17 08:35am Sell 20000 14.00 2800.00
15/11/17 08:09am Sell 20000 14.25 2850.00
15/11/17 08:09am Sell 23038 14.25 3282.92
15/11/17 08:04am Sell 24464 14.25 3486.12
14/11/17 04:09pm Buy 50000 13.75 6875.00
14/11/17 04:07pm Buy 178493 14.00 24989.02
14/11/17 04:07pm Sell 10627 13.50 1434.65
14/11/17 11:31am Sell 20000 14.70 2940.00
14/11/17 10:07am Buy 10000 14.00 1400.00
14/11/17 09:23am Buy 20895 13.75 2873.06
Log in to see more CPP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices