livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPP Group Share trades

Latest CPP Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 10:27am Buy 4829 12.00 579.72
21/09/17 04:15pm Buy 50000 11.25 5625.00
21/09/17 04:04pm Buy 27900 11.25 3138.75
21/09/17 03:50pm Sell 50000 11.00 5500.00
21/09/17 12:26pm Sell 50000 11.00 5500.00
21/09/17 12:26pm Sell 50000 11.00 5500.00
21/09/17 12:26pm Sell 50000 11.00 5500.00
21/09/17 08:15am Sell 139761 11.00 15373.71
21/09/17 08:15am Sell 4374 11.25 492.08
20/09/17 05:09pm Buy 100000 11.88 11875.00
20/09/17 02:53pm Sell 100000 11.45 11450.00
20/09/17 01:17pm Sell 20582 11.25 2315.48
20/09/17 11:50am Sell 24926 11.50 2866.49
20/09/17 11:50am Sell 14785 11.25 1663.31
20/09/17 09:52am Sell 23258 11.25 2616.53
Log in to see more CPP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices