livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPP Group Share trades

Latest CPP Group share trades
Date Time Buy/Sell Amount Price Value
18/01/17 04:16pm Buy 68353 14.25 9740.30
18/01/17 04:16pm Sell 17752 14.00 2485.28
18/01/17 04:16pm Sell 32775 14.15 4637.66
18/01/17 04:13pm Sell 12248 14.00 1714.72
18/01/17 04:11pm Sell 48746 14.50 7068.17
18/01/17 04:10pm Sell 475 15.00 71.25
17/01/17 03:06pm Buy 25 15.25 3.81
17/01/17 03:06pm Buy 25 15.25 3.81
17/01/17 03:06pm Sell 56265 14.75 8299.09
17/01/17 01:11pm Sell 24107 15.13 3646.18
17/01/17 11:35am Buy 24107 15.32 3693.98
17/01/17 11:29am Buy 45000 15.10 6795.00
17/01/17 09:24am Sell 5426 14.50 786.77
17/01/17 09:06am Sell 63045 14.25 8983.91
16/01/17 04:35pm Sell 1200 14.75 177.00
Log in to see more CPP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z