livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPP Group Share trades

Latest CPP Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 02:35pm Sell 6762 14.84 1003.48
23/03/17 01:45pm Sell 5000 15.00 750.00
23/03/17 01:26pm Sell 3565 15.19 541.43
23/03/17 12:17pm Sell 23001 15.08 3467.40
23/03/17 11:40am Buy 9000 15.55 1399.32
23/03/17 09:55am Buy 15966 15.10 2410.63
23/03/17 09:39am Sell 11999 15.25 1829.85
23/03/17 08:59am Buy 50000 15.63 7812.50
23/03/17 08:42am Buy 32056 15.56 4987.91
23/03/17 08:27am Sell 50000 15.25 7625.00
23/03/17 08:18am Sell 12369 15.44 1909.46
23/03/17 08:02am Buy 6259 15.78 987.36
23/03/17 08:01am Sell 50000 15.50 7750.00
23/03/17 08:00am Buy 30320 15.00 4548.00
22/03/17 03:36pm Sell 50000 15.00 7500.00
Log in to see more CPP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z