livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPP Group Share trades

Latest CPP Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 09:32am Buy 50000 14.56 7281.25
21/07/17 08:57am Sell 11520 14.75 1699.20
21/07/17 08:39am Buy 18480 14.75 2725.80
20/07/17 03:03pm Sell 31663 14.63 4630.71
20/07/17 03:03pm Sell 31663 14.63 4630.71
19/07/17 08:11am Sell 4530 14.25 645.53
18/07/17 09:30am Buy 50000 14.48 7237.50
17/07/17 02:40pm Sell 27699 14.30 3960.96
17/07/17 01:43pm Buy 5000 15.00 750.00
17/07/17 11:40am Buy 7296 15.25 1112.64
17/07/17 08:21am Buy 9700 15.75 1527.75
14/07/17 08:54am Buy 3313 14.71 487.41
14/07/17 08:54am Buy 3313 14.71 487.41
14/07/17 08:54am Buy 3313 14.71 487.41
12/07/17 03:17pm Sell 25000 15.00 3750.00
Log in to see more CPP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices