livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CPP Group Share trades

Latest CPP Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:08pm Sell 341 13.23 45.10
22/06/17 11:52am Sell 30000 13.50 4050.00
16/06/17 01:35pm Buy 437215 14.50 63396.18
16/06/17 10:43am Sell 50000 14.50 7250.00
16/06/17 10:43am Sell 100000 14.50 14500.00
16/06/17 10:42am Sell 100000 14.50 14500.00
16/06/17 08:26am Sell 10000 14.55 1455.00
15/06/17 02:45pm Sell 46000 14.50 6670.00
15/06/17 12:13pm Sell 15000 14.56 2184.38
15/06/17 12:13pm Sell 15000 14.56 2184.38
15/06/17 10:12am Sell 34000 14.50 4930.00
14/06/17 02:26pm Sell 1735 14.55 252.44
14/06/17 02:23pm Sell 50000 14.73 7365.00
14/06/17 10:50am Sell 10000 14.95 1495.00
14/06/17 09:44am Sell 1766 14.95 264.02
Log in to see more CPP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices