livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capita Share trades

Latest Capita share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:04pm Buy 3864 678.57 26219.86
21/07/17 05:04pm Buy 16974 678.09 115098.74
21/07/17 05:03pm Buy 1840 678.07 12476.57
21/07/17 04:51pm Buy 259 675.96 1750.74
21/07/17 04:50pm Buy 2698 676.23 18244.67
21/07/17 04:50pm Sell 28331 674.00 190950.94
21/07/17 04:49pm Buy 551 682.37 3759.86
21/07/17 04:49pm Buy 427 682.55 2914.47
21/07/17 04:49pm Buy 302 682.54 2061.28
21/07/17 04:47pm Buy 26530 675.36 179173.35
21/07/17 04:46pm Buy 1500 677.63 10164.46
21/07/17 04:35pm Sell 12847 674.00 86588.78
21/07/17 04:35pm Sell 370712 674.00 2498598.88
21/07/17 04:35pm Sell 509 674.00 3430.66
21/07/17 04:35pm Sell 936 674.00 6308.64
Log in to see more Capita share trades »

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices