livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capita Share trades

Latest Capita share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:51am Buy 263 558.00 1467.54
29/03/17 09:50am Sell 1190 558.00 6640.20
29/03/17 09:50am Sell 171 558.00 954.18
29/03/17 09:50am Sell 96 558.00 535.68
29/03/17 09:50am Buy 820 558.00 4575.60
29/03/17 09:50am Buy 500 558.00 2790.00
29/03/17 09:50am Buy 731 558.00 4078.98
29/03/17 09:50am Sell 1033 557.50 5758.98
29/03/17 09:50am Buy 750 558.50 4188.75
29/03/17 09:50am Buy 17 558.50 94.95
29/03/17 09:50am Sell 500 558.50 2792.50
29/03/17 09:50am Buy 250 558.50 1396.25
29/03/17 09:50am Buy 324 558.50 1809.54
29/03/17 09:50am Sell 300 558.00 1674.00
29/03/17 09:50am Buy 250 558.00 1395.00
Log in to see more Capita share trades »

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z