livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capita Share trades

Latest Capita share trades
Date Time Buy/Sell Amount Price Value
21/09/17 05:13pm Buy 2430 612.93 14894.11
21/09/17 05:02pm Buy 7609 571.77 43506.01
21/09/17 05:01pm Buy 395 578.02 2283.19
21/09/17 05:01pm Buy 10000 574.49 57449.16
21/09/17 04:58pm Sell 75000 566.71 425033.93
21/09/17 04:54pm Buy 250000 580.15 1450378.50
21/09/17 04:54pm Sell 250000 562.96 1407408.50
21/09/17 04:54pm Buy 26536 589.09 156320.84
21/09/17 04:54pm Buy 234793 596.07 1399531.81
21/09/17 04:51pm Buy 61647 569.31 350960.38
21/09/17 04:50pm Buy 61647 571.62 352383.75
21/09/17 04:49pm Sell 3325 564.38 18765.58
21/09/17 04:49pm Sell 5171 566.17 29276.82
21/09/17 04:49pm Sell 3024 566.20 17121.96
21/09/17 04:49pm Buy 505 578.06 2919.19
Log in to see more Capita share trades »

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices