livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capita Share trades

Latest Capita share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:53pm Sell 173 503.00 870.19
18/01/17 03:53pm Sell 444 503.00 2233.32
18/01/17 03:53pm Sell 438 503.00 2203.14
18/01/17 03:53pm Sell 200 503.00 1006.00
18/01/17 03:53pm Sell 209 503.00 1051.27
18/01/17 03:53pm Sell 145 503.00 729.35
18/01/17 03:53pm Sell 130 503.00 653.90
18/01/17 03:53pm Buy 20 503.00 100.60
18/01/17 03:53pm Buy 129 503.00 648.87
18/01/17 03:53pm Buy 505 503.00 2540.15
18/01/17 03:53pm Buy 590 503.00 2967.70
18/01/17 03:53pm Buy 583 503.00 2932.49
18/01/17 03:53pm Buy 403 503.00 2027.09
18/01/17 03:53pm Sell 750 503.00 3772.50
18/01/17 03:53pm Sell 352 503.00 1770.56
Log in to see more Capita share trades »

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z