livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capita Share trades

Latest Capita share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 1 398.60 3.99
16/01/18 04:53pm Buy 2800 396.95 11114.73
16/01/18 04:52pm Buy 742 396.90 2945.00
16/01/18 04:52pm Buy 91 400.39 364.35
16/01/18 04:52pm Buy 33700 396.47 133609.54
16/01/18 04:52pm Buy 3500 406.29 14220.25
16/01/18 04:52pm Buy 300 399.91 1199.74
16/01/18 04:52pm Buy 32500 397.28 129115.32
16/01/18 04:52pm Buy 6000 417.04 25022.28
16/01/18 04:42pm Buy 28095 397.82 111767.95
16/01/18 04:29pm Buy 38 396.60 150.71
16/01/18 04:29pm Buy 5 396.60 19.83
16/01/18 04:29pm Sell 750 396.50 2973.75
16/01/18 04:29pm Sell 580 396.40 2299.12
16/01/18 04:29pm Sell 844 396.40 3345.62
Log in to see more Capita share trades »

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices