livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capita Share trades

Latest Capita share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:08pm Buy 1958 566.57 11093.53
26/04/17 05:02pm Buy 3852 566.51 21821.96
26/04/17 05:01pm Sell 9971 564.85 56321.47
26/04/17 04:50pm Buy 7018 566.61 39764.80
26/04/17 04:49pm Buy 2950 566.99 16726.22
26/04/17 04:49pm Sell 30 558.13 167.44
26/04/17 04:49pm Sell 214 558.12 1194.37
26/04/17 04:41pm Buy 1272 566.50 7205.88
26/04/17 04:39pm Buy 17304 566.50 98027.16
26/04/17 04:35pm Sell 696 566.50 3942.84
26/04/17 04:35pm Sell 459162 566.50 2601152.73
26/04/17 04:35pm Sell 704 566.50 3988.16
26/04/17 04:29pm Buy 177 566.50 1002.71
26/04/17 04:29pm Buy 403 566.50 2283.00
26/04/17 04:29pm Sell 43 566.00 243.38
Log in to see more Capita share trades »

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z