livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capita Share trades

Latest Capita share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:56pm Sell 1393 469.78 6544.04
21/11/17 04:51pm Buy 3248 474.76 15420.25
21/11/17 04:51pm Buy 4386 474.79 20824.13
21/11/17 04:36pm Buy 1071 469.90 5032.63
21/11/17 04:35pm Buy 570503 469.90 2680793.60
21/11/17 04:35pm Buy 1272 469.90 5977.13
21/11/17 04:29pm Buy 18 469.20 84.46
21/11/17 04:29pm Sell 606 469.10 2842.75
21/11/17 04:29pm Buy 358 469.40 1680.45
21/11/17 04:29pm Buy 555 469.30 2604.62
21/11/17 04:28pm Sell 100 469.10 469.10
21/11/17 04:28pm Sell 285 469.10 1336.94
21/11/17 04:28pm Sell 93 469.10 436.26
21/11/17 04:28pm Sell 487 469.30 2285.49
21/11/17 04:28pm Sell 69 469.20 323.75
Log in to see more Capita share trades »

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices