livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capita Share trades

Latest Capita share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:50pm Sell 179 556.50 996.14
24/02/17 04:50pm Sell 27 556.50 150.26
24/02/17 04:49pm Buy 1503 558.27 8390.84
24/02/17 04:49pm Buy 806 557.66 4494.76
24/02/17 04:48pm Buy 6251 559.40 34967.81
24/02/17 04:48pm Buy 7009 559.36 39205.26
24/02/17 04:48pm Buy 1878 559.34 10504.49
24/02/17 04:38pm Sell 850 557.00 4734.50
24/02/17 04:38pm Sell 183 557.00 1019.31
24/02/17 04:35pm Sell 820126 557.00 4568101.82
24/02/17 04:35pm Sell 17401 557.00 96923.57
24/02/17 04:35pm Sell 45237 557.00 251970.09
24/02/17 04:29pm Sell 10 557.00 55.70
24/02/17 04:29pm Sell 317 557.00 1765.69
24/02/17 04:29pm Buy 1493 557.50 8323.48
Log in to see more Capita share trades »

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z