livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capita Share trades

Latest Capita share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:48am Buy 750 584.88 4386.60
23/05/17 09:48am Buy 750 584.50 4383.75
23/05/17 09:48am Sell 712 584.50 4161.64
23/05/17 09:48am Sell 765 584.50 4471.43
23/05/17 09:48am Sell 125 584.50 730.63
23/05/17 09:48am Buy 66 584.50 385.77
23/05/17 09:48am Buy 50 584.50 292.25
23/05/17 09:48am Buy 467 584.50 2729.62
23/05/17 09:48am Buy 275 584.50 1607.38
23/05/17 09:48am Buy 100 584.50 584.50
23/05/17 09:45am Sell 165 584.50 964.43
23/05/17 09:45am Sell 185 584.50 1081.33
23/05/17 09:44am Buy 14 584.50 81.83
23/05/17 09:44am Sell 46 584.50 268.87
23/05/17 09:44am Sell 750 584.50 4383.75
Log in to see more Capita share trades »

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z