livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capita Share trades

Latest Capita share trades
Date Time Buy/Sell Amount Price Value
16/08/17 05:03pm Buy 75 646.63 484.97
16/08/17 05:03pm Buy 118 646.63 763.02
16/08/17 05:02pm Buy 23304 646.45 150648.63
16/08/17 04:50pm Buy 4679 646.27 30238.77
16/08/17 04:49pm Buy 4123 646.78 26666.80
16/08/17 04:49pm Buy 3442 646.78 22262.22
16/08/17 04:49pm Buy 2377 646.78 15373.99
16/08/17 04:44pm Buy 720 645.00 4644.00
16/08/17 04:35pm Buy 407496 645.00 2628349.20
16/08/17 04:29pm Buy 670 644.50 4318.15
16/08/17 04:29pm Sell 96 644.00 618.24
16/08/17 04:29pm Buy 537 644.50 3460.97
16/08/17 04:29pm Sell 424 644.00 2730.56
16/08/17 04:29pm Sell 604 644.00 3889.76
16/08/17 04:29pm Sell 226 644.00 1455.44
Log in to see more Capita share trades »

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices