livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capita Share trades

Latest Capita share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:50pm Sell 3674 555.91 20423.97
07/12/16 04:49pm Sell 2993 558.48 16715.29
07/12/16 04:49pm Sell 7412 558.55 41399.89
07/12/16 04:41pm Sell 1800 556.56 10018.08
07/12/16 04:35pm Buy 1046761 564.00 5903732.04
07/12/16 04:35pm Buy 2704 564.00 15250.56
07/12/16 04:29pm Buy 37 563.00 208.31
07/12/16 04:29pm Buy 13 563.00 73.19
07/12/16 04:29pm Buy 120 563.00 675.60
07/12/16 04:29pm Sell 572 562.50 3217.50
07/12/16 04:29pm Sell 295 562.50 1659.38
07/12/16 04:29pm Buy 37 563.00 208.31
07/12/16 04:29pm Buy 1106 563.00 6226.78
07/12/16 04:29pm Buy 278 563.00 1565.14
07/12/16 04:29pm Buy 78 563.00 439.14
Log in to see more Capita share trades »

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z