livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capita Share trades

Latest Capita share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:04pm Sell 2510 692.53 17382.42
23/06/17 05:02pm Sell 3156 692.53 21856.14
23/06/17 05:01pm Buy 64666 695.83 449964.78
23/06/17 05:01pm Buy 386 693.23 2675.87
23/06/17 05:00pm Sell 3800 691.36 26271.74
23/06/17 04:51pm Sell 3712 691.55 25670.15
23/06/17 04:50pm Buy 1941 700.55 13597.71
23/06/17 04:50pm Buy 1420 700.60 9948.49
23/06/17 04:50pm Buy 1532 700.84 10736.84
23/06/17 04:49pm Buy 2635 691.90 18231.46
23/06/17 04:49pm Buy 3758 691.90 26001.46
23/06/17 04:45pm Buy 1802 693.43 12495.65
23/06/17 04:39pm Sell 366 691.50 2530.89
23/06/17 04:38pm Sell 183 691.50 1265.45
23/06/17 04:38pm Sell 923 691.50 6382.55
Log in to see more Capita share trades »

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices