livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compass Group Share trades

Latest Compass Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:10pm Sell 404 1,642.47 6635.59
26/05/17 05:10pm Sell 2083 1,642.47 34212.73
26/05/17 05:09pm Sell 3103 1,642.48 50966.26
26/05/17 05:09pm Sell 2701 1,642.48 44363.48
26/05/17 05:05pm Sell 6586 1,639.02 107945.86
26/05/17 05:04pm Sell 955 1,639.02 15652.65
26/05/17 05:01pm Sell 111 1,635.87 1815.82
26/05/17 04:58pm Sell 60 1,639.12 983.47
26/05/17 04:58pm Sell 38688 1,633.93 632134.84
26/05/17 04:49pm Sell 1767 1,627.59 28759.58
26/05/17 04:38pm Buy 2600 1,643.00 42718.00
26/05/17 04:35pm Buy 735037 1,643.00 12076657.91
26/05/17 04:29pm Buy 47 1,642.00 771.74
26/05/17 04:29pm Buy 1293 1,642.00 21231.06
26/05/17 04:29pm Sell 451 1,641.00 7400.91
Log in to see more Compass Group share trades »

From beginning as a division of Grand Metropolitan, Compass is the now the world's largest contract caterer operating in around 60 countries across the world. It also runs coffee shops, vending machines and bakery outlets. In 2006 the group sold its Select Service Partner travel catering unit, which included the Moto motorway service station chain.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z