livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compass Group Share trades

Latest Compass Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:50pm Sell 7953 1,318.73 104878.36
02/12/16 04:49pm Sell 3181 1,336.35 42509.28
02/12/16 04:48pm Sell 6114 1,313.58 80312.35
02/12/16 04:48pm Sell 27172 1,336.35 363112.89
02/12/16 04:42pm Sell 630 1,323.88 8340.46
02/12/16 04:38pm Buy 8607 1,341.00 115419.87
02/12/16 04:37pm Buy 801 1,341.00 10741.41
02/12/16 04:35pm Buy 1438030 1,341.00 19283982.30
02/12/16 04:29pm Sell 7 1,344.00 94.08
02/12/16 04:29pm Buy 215 1,345.00 2891.75
02/12/16 04:29pm Buy 175 1,345.00 2353.75
02/12/16 04:29pm Buy 569 1,345.00 7653.05
02/12/16 04:29pm Buy 810 1,345.00 10894.50
02/12/16 04:29pm Sell 9900 1,344.00 133056.00
02/12/16 04:29pm Buy 561 1,344.00 7539.84
Log in to see more Compass Group share trades »

From beginning as a division of Grand Metropolitan, Compass is the now the world's largest contract caterer operating in around 60 countries across the world. It also runs coffee shops, vending machines and bakery outlets. In 2006 the group sold its Select Service Partner travel catering unit, which included the Moto motorway service station chain.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z