livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compass Group Share trades

Latest Compass Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:04pm Sell 105935 1,503.84 1593092.90
28/03/17 04:51pm Sell 6897 1,504.19 103743.88
28/03/17 04:51pm Sell 58623 1,504.32 881876.34
28/03/17 04:38pm Buy 7578 1,507.00 114200.46
28/03/17 04:37pm Buy 7631 1,507.00 114999.17
28/03/17 04:35pm Buy 61759 1,507.14 930795.27
28/03/17 04:29pm Sell 88 1,506.00 1325.28
28/03/17 04:29pm Sell 25 1,506.00 376.50
28/03/17 04:29pm Sell 306 1,506.00 4608.36
28/03/17 04:29pm Sell 15 1,506.00 225.90
28/03/17 04:29pm Sell 108 1,506.00 1626.48
28/03/17 04:29pm Sell 182 1,506.00 2740.92
28/03/17 04:29pm Sell 750 1,506.00 11295.00
28/03/17 04:29pm Sell 492 1,506.00 7409.52
28/03/17 04:29pm Buy 174 1,507.00 2622.18
Log in to see more Compass Group share trades »

From beginning as a division of Grand Metropolitan, Compass is the now the world's largest contract caterer operating in around 60 countries across the world. It also runs coffee shops, vending machines and bakery outlets. In 2006 the group sold its Select Service Partner travel catering unit, which included the Moto motorway service station chain.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z