livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compass Group Share trades

Latest Compass Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:07pm Buy 29848 1,538.10 459092.30
26/04/17 05:04pm Buy 891 1,537.55 13699.53
26/04/17 05:04pm Buy 347 1,537.55 5335.28
26/04/17 05:02pm Buy 9108 1,539.06 140177.49
26/04/17 04:49pm Sell 1160 1,530.78 17757.09
26/04/17 04:49pm Sell 1273 1,530.78 19486.88
26/04/17 04:46pm Sell 50600 1,536.47 777453.82
26/04/17 04:45pm Sell 19927 1,537.46 306369.83
26/04/17 04:39pm Buy 42420 1,539.00 652843.80
26/04/17 04:38pm Sell 2727 1,539.00 41968.53
26/04/17 04:35pm Sell 828407 1,539.00 12749183.73
26/04/17 04:35pm Sell 1718 1,539.00 26440.02
26/04/17 04:29pm Sell 670 1,540.00 10318.00
26/04/17 04:29pm Sell 169 1,540.00 2602.60
26/04/17 04:29pm Buy 750 1,541.00 11557.50
Log in to see more Compass Group share trades »

From beginning as a division of Grand Metropolitan, Compass is the now the world's largest contract caterer operating in around 60 countries across the world. It also runs coffee shops, vending machines and bakery outlets. In 2006 the group sold its Select Service Partner travel catering unit, which included the Moto motorway service station chain.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z