livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compass Group Share trades

Latest Compass Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:11pm Buy 50000 1,593.65 796825.00
22/09/17 05:11pm Buy 3761 1,590.14 59805.11
22/09/17 05:11pm Buy 285 1,590.14 4531.89
22/09/17 05:11pm Buy 18700 1,590.14 297355.90
22/09/17 05:11pm Buy 5894 1,590.14 93722.76
22/09/17 05:11pm Buy 132 1,589.08 2097.58
22/09/17 05:04pm Buy 50000 1,596.80 798400.00
22/09/17 05:02pm Buy 93 1,590.27 1478.95
22/09/17 05:02pm Buy 881 1,588.61 13995.63
22/09/17 05:02pm Sell 13666 1,586.38 216794.64
22/09/17 05:01pm Sell 20000 1,586.15 317229.12
22/09/17 04:48pm Sell 1154 1,577.06 18199.30
22/09/17 04:48pm Sell 1709 1,586.70 27116.72
22/09/17 04:48pm Sell 33 1,586.69 523.61
22/09/17 04:38pm Sell 10677 1,588.00 169550.76
Log in to see more Compass Group share trades »

From beginning as a division of Grand Metropolitan, Compass is the now the world's largest contract caterer operating in around 60 countries across the world. It also runs coffee shops, vending machines and bakery outlets. In 2006 the group sold its Select Service Partner travel catering unit, which included the Moto motorway service station chain.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices