livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Costain Group Share trades

Latest Costain Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:51pm Sell 725 483.68 3506.71
28/04/17 04:35pm Buy 88835 487.00 432626.45
28/04/17 04:29pm Sell 201 486.75 978.37
28/04/17 04:29pm Buy 59 487.00 287.33
28/04/17 04:29pm Buy 6457 487.00 31445.59
28/04/17 04:29pm Buy 148 487.75 721.87
28/04/17 04:29pm Buy 116 487.00 564.92
28/04/17 04:29pm Sell 684 487.00 3331.08
28/04/17 04:28pm Sell 118 487.00 574.66
28/04/17 04:28pm Sell 499 487.25 2431.38
28/04/17 04:28pm Sell 1781 487.00 8673.47
28/04/17 04:24pm Buy 197 487.50 960.38
28/04/17 04:24pm Buy 324 487.44 1579.30
28/04/17 04:23pm Buy 100 487.00 487.00
28/04/17 04:23pm Buy 120 487.00 584.40
Log in to see more Costain Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z