livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Costain Group Share trades

Latest Costain Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:52pm Buy 11131 430.23 47888.63
23/03/17 04:52pm Buy 6203 430.23 26687.01
23/03/17 04:51pm Buy 6308 430.08 27129.29
23/03/17 04:51pm Sell 15431 425.88 65717.00
23/03/17 04:51pm Buy 5003 430.23 21524.28
23/03/17 04:51pm Buy 3516 430.08 15121.53
23/03/17 04:51pm Sell 8598 425.88 36616.85
23/03/17 04:51pm Buy 2834 430.08 12188.40
23/03/17 04:50pm Sell 6934 425.88 29530.27
23/03/17 04:48pm Sell 1559 425.88 6639.41
23/03/17 04:48pm Buy 637 430.08 2739.59
23/03/17 04:48pm Buy 1124 430.23 4835.76
23/03/17 04:35pm Buy 777 430.00 3341.10
23/03/17 04:29pm Buy 10 431.50 43.15
23/03/17 04:29pm Sell 153 429.00 656.37
Log in to see more Costain Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z