livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Costain Group Share trades

Latest Costain Group share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:50pm Buy 930 443.92 4128.44
16/10/17 04:48pm Sell 2493 440.62 10984.59
16/10/17 04:48pm Sell 5951 440.62 26221.12
16/10/17 04:47pm Sell 10672 440.62 47022.65
16/10/17 04:35pm Buy 9283 442.00 41030.86
16/10/17 04:29pm Buy 118 441.50 520.97
16/10/17 04:29pm Sell 200 440.75 881.50
16/10/17 04:29pm Sell 9 440.75 39.67
16/10/17 04:29pm Sell 75 440.75 330.56
16/10/17 04:29pm Sell 99 441.00 436.59
16/10/17 04:29pm Sell 6 441.00 26.46
16/10/17 04:28pm Buy 438 440.75 1930.49
16/10/17 04:28pm Buy 259 441.00 1142.19
16/10/17 04:28pm Buy 100 441.00 441.00
16/10/17 04:28pm Buy 116 441.25 511.85
Log in to see more Costain Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices