livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Costain Group Share trades

Latest Costain Group share trades
Date Time Buy/Sell Amount Price Value
13/12/17 04:44pm Sell 1160 439.78 5101.44
13/12/17 04:35pm Sell 17713 446.00 78999.98
13/12/17 04:29pm Buy 35 448.75 157.06
13/12/17 04:29pm Buy 101 448.00 452.48
13/12/17 04:29pm Buy 58 447.25 259.41
13/12/17 04:29pm Buy 138 447.25 617.21
13/12/17 04:26pm Sell 50 448.75 224.38
13/12/17 04:26pm Sell 614 448.75 2755.33
13/12/17 04:25pm Buy 334 449.00 1499.66
13/12/17 04:25pm Sell 65 449.00 291.85
13/12/17 04:25pm Sell 50 449.00 224.50
13/12/17 04:21pm Buy 157 448.50 704.15
13/12/17 04:21pm Sell 437 448.75 1961.04
13/12/17 04:19pm Buy 67 448.75 300.66
13/12/17 04:19pm Sell 350 448.50 1569.75
Log in to see more Costain Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices