livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Costain Group Share trades

Latest Costain Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 67 478.00 320.26
16/01/18 04:52pm Sell 600 478.76 2872.58
16/01/18 04:35pm Sell 17741 480.00 85156.80
16/01/18 04:29pm Buy 17 482.00 81.94
16/01/18 04:29pm Buy 133 482.00 641.06
16/01/18 04:29pm Sell 33 481.00 158.73
16/01/18 04:29pm Buy 20 482.00 96.40
16/01/18 04:29pm Sell 70 481.00 336.70
16/01/18 04:29pm Sell 53 481.00 254.93
16/01/18 04:28pm Sell 58 481.50 279.27
16/01/18 04:28pm Sell 21 481.50 101.12
16/01/18 04:28pm Buy 8 482.00 38.56
16/01/18 04:28pm Sell 181 482.00 872.42
16/01/18 04:28pm Sell 2 482.00 9.64
16/01/18 04:28pm Buy 1 482.00 4.82
Log in to see more Costain Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices