livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Costain Group Share trades

Latest Costain Group share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Buy 16149 474.00 76546.26
22/06/17 04:29pm Sell 44 473.75 208.45
22/06/17 04:29pm Buy 130 474.00 616.20
22/06/17 04:29pm Buy 132 474.00 625.68
22/06/17 04:29pm Buy 133 474.00 630.42
22/06/17 04:29pm Buy 322 474.00 1526.28
22/06/17 04:29pm Buy 72 474.00 341.28
22/06/17 04:28pm Buy 18 474.00 85.32
22/06/17 04:28pm Buy 69 474.00 327.06
22/06/17 04:26pm Sell 126 473.75 596.93
22/06/17 04:26pm Buy 410 474.00 1943.40
22/06/17 04:26pm Buy 8 474.00 37.92
22/06/17 04:25pm Buy 85 474.00 402.90
22/06/17 04:25pm Buy 200 474.00 948.00
22/06/17 04:25pm Buy 173 474.00 820.02
Log in to see more Costain Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices