livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Costain Group Share trades

Latest Costain Group share trades
Date Time Buy/Sell Amount Price Value
18/01/17 04:37pm Buy 2500 377.00 9425.00
18/01/17 04:35pm Buy 5183 377.00 19539.91
18/01/17 04:29pm Buy 321 377.00 1210.17
18/01/17 04:29pm Buy 139 377.00 524.03
18/01/17 04:29pm Buy 34 377.00 128.18
18/01/17 04:29pm Buy 102 377.00 384.54
18/01/17 04:29pm Buy 1095 377.00 4128.15
18/01/17 04:28pm Buy 240 377.00 904.80
18/01/17 04:28pm Buy 107 377.00 403.39
18/01/17 04:26pm Sell 1000 376.79 3767.90
18/01/17 04:24pm Buy 38 377.00 143.26
18/01/17 04:23pm Buy 136 377.00 512.72
18/01/17 04:23pm Buy 65 377.00 245.05
18/01/17 04:22pm Buy 2500 377.00 9425.00
18/01/17 04:22pm Buy 782 377.00 2948.14
Log in to see more Costain Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z