livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Costain Group Share trades

Latest Costain Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:01pm Buy 1239 455.10 5638.69
21/08/17 05:01pm Buy 3305 447.22 14780.64
21/08/17 05:01pm Buy 536 446.30 2392.16
21/08/17 05:01pm Buy 536 446.30 2392.16
21/08/17 04:51pm Buy 372 454.86 1692.06
21/08/17 04:35pm Sell 6418 440.50 28271.29
21/08/17 04:29pm Sell 1 440.00 4.40
21/08/17 04:29pm Sell 335 440.00 1474.00
21/08/17 04:29pm Buy 112 442.00 495.04
21/08/17 04:28pm Sell 51 443.00 225.93
21/08/17 04:28pm Sell 161 442.75 712.83
21/08/17 04:28pm Sell 38 442.75 168.25
21/08/17 04:28pm Buy 43 442.00 190.06
21/08/17 04:27pm Buy 125 441.75 552.19
21/08/17 04:27pm Buy 132 441.75 583.11
Log in to see more Costain Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices