livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Costain Group Share trades

Latest Costain Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:38pm Buy 3000 390.00 11700.00
22/02/17 04:35pm Buy 6568 390.00 25615.20
22/02/17 04:29pm Sell 1 389.25 3.89
22/02/17 04:29pm Buy 457 390.00 1782.30
22/02/17 04:29pm Sell 144 389.75 561.24
22/02/17 04:29pm Buy 62 390.00 241.80
22/02/17 04:29pm Buy 744 390.00 2901.60
22/02/17 04:29pm Buy 67 390.00 261.30
22/02/17 04:29pm Buy 26 390.00 101.40
22/02/17 04:29pm Buy 43 390.00 167.70
22/02/17 04:28pm Buy 1000 390.00 3900.00
22/02/17 04:26pm Buy 29 390.00 113.10
22/02/17 04:26pm Buy 35 390.00 136.50
22/02/17 04:26pm Buy 758 390.00 2956.20
22/02/17 04:24pm Buy 2000 390.00 7800.00
Log in to see more Costain Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z