livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Costain Group Share trades

Latest Costain Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Sell 493 358.00 1764.94
09/12/16 04:35pm Sell 9874 358.00 35348.92
09/12/16 04:29pm Buy 113 360.00 406.80
09/12/16 04:29pm Buy 112 359.00 402.08
09/12/16 04:29pm Sell 257 358.25 920.70
09/12/16 04:29pm Sell 28 360.00 100.80
09/12/16 04:28pm Sell 256 358.25 917.12
09/12/16 04:28pm Buy 90 358.00 322.20
09/12/16 04:28pm Buy 283 358.00 1013.14
09/12/16 04:28pm Buy 131 358.00 468.98
09/12/16 04:27pm Buy 88 358.00 315.04
09/12/16 04:27pm Sell 200 360.25 720.50
09/12/16 04:27pm Sell 200 360.25 720.50
09/12/16 04:26pm Sell 100 360.25 360.25
09/12/16 04:24pm Sell 68 359.75 244.63
Log in to see more Costain Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z