livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Costain Group Share trades

Latest Costain Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:48pm Sell 4010 476.46 19106.18
26/05/17 04:40pm Sell 761 480.50 3656.61
26/05/17 04:36pm Buy 2000 480.50 9610.00
26/05/17 04:35pm Buy 39939 480.50 191906.90
26/05/17 04:29pm Buy 7 479.75 33.58
26/05/17 04:29pm Buy 108 479.25 517.59
26/05/17 04:29pm Buy 229 479.25 1097.48
26/05/17 04:29pm Buy 91 479.25 436.12
26/05/17 04:29pm Buy 186 479.25 891.41
26/05/17 04:29pm Sell 2116 478.86 10132.68
26/05/17 04:28pm Buy 41 479.00 196.39
26/05/17 04:27pm Buy 162 479.00 775.98
26/05/17 04:27pm Sell 500 478.50 2392.50
26/05/17 04:27pm Sell 214 478.50 1023.99
26/05/17 04:24pm Buy 100 479.00 479.00
Log in to see more Costain Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z