livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Costain Group Share trades

Latest Costain Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:51pm Buy 299 481.18 1438.72
21/07/17 04:35pm Sell 19765 475.50 93982.58
21/07/17 04:29pm Sell 76 471.00 357.96
21/07/17 04:29pm Sell 327 471.00 1540.17
21/07/17 04:29pm Sell 193 470.25 907.58
21/07/17 04:28pm Sell 172 471.25 810.55
21/07/17 04:28pm Buy 51 471.25 240.34
21/07/17 04:28pm Buy 122 471.25 574.93
21/07/17 04:28pm Buy 77 471.25 362.86
21/07/17 04:28pm Sell 113 471.25 532.51
21/07/17 04:26pm Sell 52 471.00 244.92
21/07/17 04:22pm Sell 17 471.00 80.07
21/07/17 04:20pm Sell 33 471.00 155.43
21/07/17 04:20pm Buy 252 471.25 1187.55
21/07/17 04:20pm Buy 151 471.25 711.59
Log in to see more Costain Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices