livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Circle Oil Share trades

Latest Circle Oil share trades
Date Time Buy/Sell Amount Price Value
28/06/16 03:52pm Buy 241405 0.67 1611.38
28/06/16 03:37pm Sell 275000 0.56 1526.53
28/06/16 01:55pm Sell 8250 0.56 45.99
28/06/16 01:29pm Buy 86900 0.67 582.23
28/06/16 01:28pm Sell 1000000 0.56 5575.00
28/06/16 01:02pm Sell 5000 0.56 27.88
28/06/16 09:46am Sell 157113 0.56 875.90
27/06/16 03:27pm Buy 2274 0.65 14.78
27/06/16 03:27pm Buy 2274 0.65 14.78
27/06/16 03:26pm Sell 4920 0.56 27.43
27/06/16 12:25pm Sell 10000 0.56 55.75
27/06/16 12:25pm Sell 10000 0.56 55.75
27/06/16 09:17am Buy 7846 0.65 51.00
24/06/16 03:30pm Buy 54418 0.67 364.60
24/06/16 02:57pm Sell 2850 0.55 15.68
Log in to see more Circle Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z