livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Connemara Mining Co Share trades

Latest Connemara Mining Co share trades
Date Time Buy/Sell Amount Price Value
21/08/17 12:46pm Sell 28375 2.01 570.34
21/08/17 12:46pm Sell 28375 2.01 570.34
21/08/17 09:16am Sell 10000 1.95 195.00
21/08/17 08:55am Sell 20000 2.01 402.00
18/08/17 02:20pm Sell 5000 1.95 97.50
18/08/17 10:49am Sell 150000 2.01 3015.00
18/08/17 10:44am Sell 25000 2.01 502.50
18/08/17 08:16am Sell 13750 1.98 272.25
18/08/17 08:15am Sell 48683 2.02 982.18
17/08/17 04:28pm Sell 250000 2.02 5050.00
17/08/17 04:18pm Sell 52301 2.02 1056.48
17/08/17 04:03pm Sell 26911 1.98 532.84
17/08/17 03:51pm Buy 150000 2.04 3052.50
17/08/17 03:38pm Buy 471098 2.03 9563.29
17/08/17 12:46pm Sell 50000 1.99 995.00
Log in to see more Connemara Mining Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices