livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Connemara Mining Co Share trades

Latest Connemara Mining Co share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:45pm Buy 7216 1.48 106.44
16/01/17 02:04pm Buy 10000 1.48 147.50
16/01/17 01:57pm Buy 100000 1.44 1435.00
16/01/17 01:56pm Buy 50000 1.40 700.00
16/01/17 01:55pm Buy 250000 1.40 3500.00
16/01/17 01:54pm Buy 500000 1.40 7000.00
16/01/17 08:24am Sell 4864 1.35 65.66
16/01/17 08:24am Sell 4864 1.35 65.66
13/01/17 10:18am Sell 1031 1.37 14.10
12/01/17 10:19am Sell 165902 1.37 2272.86
12/01/17 10:19am Sell 165902 1.37 2272.86
12/01/17 08:59am Sell 15158 1.37 207.36
12/01/17 08:30am Buy 500000 1.40 7000.00
11/01/17 02:52pm Sell 796 1.37 10.89
11/01/17 02:52pm Sell 796 1.37 10.89
Log in to see more Connemara Mining Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z