livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Connemara Mining Co Share trades

Latest Connemara Mining Co share trades
Date Time Buy/Sell Amount Price Value
25/04/17 11:27am Sell 24242 1.75 424.24
25/04/17 10:40am Buy 50000 1.80 899.50
25/04/17 10:37am Sell 20000 1.75 350.00
25/04/17 10:31am Sell 100000 1.77 1770.00
25/04/17 10:30am Buy 500000 1.80 9000.00
25/04/17 10:15am Sell 75000 1.70 1275.00
25/04/17 10:13am Buy 580000 1.73 10034.00
24/04/17 03:05pm Buy 70588 1.70 1200.00
24/04/17 03:02pm Buy 150000 1.70 2542.50
24/04/17 02:50pm Buy 59435 1.68 999.99
24/04/17 02:47pm Buy 350000 1.68 5880.00
24/04/17 02:10pm Buy 350000 1.65 5775.00
24/04/17 02:09pm Buy 350000 1.65 5775.00
20/04/17 01:59pm Sell 60000 1.61 966.60
20/04/17 01:59pm Sell 60000 1.61 966.60
Log in to see more Connemara Mining Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z