livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Connemara Mining Co Share trades

Latest Connemara Mining Co share trades
Date Time Buy/Sell Amount Price Value
20/07/17 03:54pm Sell 219694 1.80 3954.49
20/07/17 03:54pm Sell 219694 1.80 3954.49
20/07/17 02:02pm Sell 6541 1.75 114.47
20/07/17 02:01pm Sell 150000 1.78 2663.85
20/07/17 10:16am Sell 80400 1.80 1447.20
18/07/17 04:17pm Sell 100000 1.80 1800.00
18/07/17 10:22am Sell 6000 1.80 108.00
17/07/17 08:08am Sell 10000 1.80 180.00
13/07/17 11:06am Buy 100000 1.83 1830.00
13/07/17 08:26am Sell 100000 1.76 1760.00
12/07/17 08:01am Sell 50000 1.80 900.00
12/07/17 08:00am Sell 146983 1.80 2645.69
11/07/17 02:25pm Sell 150000 1.75 2625.00
11/07/17 10:57am Sell 60191 1.80 1083.44
10/07/17 02:30pm Sell 52324 1.80 941.83
Log in to see more Connemara Mining Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices