livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Connemara Mining Co Share trades

Latest Connemara Mining Co share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:21pm Sell 50000 3.62 1807.55
18/10/17 03:52pm Sell 100000 3.62 3615.10
18/10/17 03:50pm Buy 26583 3.68 978.25
18/10/17 03:44pm Buy 1050 3.68 38.64
18/10/17 03:43pm Sell 100000 3.65 3650.10
18/10/17 03:38pm Sell 80000 3.60 2880.08
18/10/17 03:30pm Sell 144519 3.59 5188.25
18/10/17 03:23pm Sell 50000 3.60 1800.01
18/10/17 03:13pm Sell 28000 3.50 980.00
18/10/17 03:13pm Buy 50000 3.50 1750.00
18/10/17 03:13pm Buy 50000 3.50 1750.00
18/10/17 03:10pm Sell 200000 3.41 6820.00
18/10/17 03:02pm Buy 50000 3.40 1700.00
18/10/17 02:59pm Sell 50000 3.30 1650.00
18/10/17 02:58pm Sell 2749997 3.60 98999.89
Log in to see more Connemara Mining Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices