livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Connemara Mining Co Share trades

Latest Connemara Mining Co share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:54am Buy 65918 1.49 982.18
24/05/17 02:53pm Buy 150000 1.48 2219.85
24/05/17 02:42pm Sell 100000 1.45 1450.00
24/05/17 02:38pm Sell 64380 1.46 939.30
24/05/17 12:52pm Sell 50375 1.46 734.97
23/05/17 04:01pm Sell 150000 1.46 2188.50
23/05/17 01:36pm Buy 131934 1.50 1980.20
23/05/17 11:41am Buy 600000 1.55 9300.00
23/05/17 11:41am Buy 600000 1.54 9210.00
23/05/17 10:27am Buy 98307 1.50 1475.49
23/05/17 09:47am Sell 100000 1.49 1487.40
23/05/17 09:46am Buy 50375 1.48 745.05
23/05/17 09:07am Buy 830000 1.49 12367.00
23/05/17 09:07am Buy 830000 1.50 12450.00
22/05/17 11:25am Buy 20003 1.48 296.04
Log in to see more Connemara Mining Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z