livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Connemara Mining Co Share trades

Latest Connemara Mining Co share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:26pm Buy 2116 4.35 92.05
16/01/18 02:00pm Sell 114943 4.35 5000.02
16/01/18 12:26pm Sell 80460 4.35 3500.01
16/01/18 11:33am Sell 17096 4.35 743.68
16/01/18 08:09am Buy 50000 4.45 2225.00
16/01/18 08:08am Sell 9657 4.45 429.74
16/01/18 08:08am Sell 9657 4.45 429.74
15/01/18 02:48pm Sell 17500 4.45 778.75
15/01/18 02:48pm Sell 17500 4.45 778.75
15/01/18 01:00pm Sell 72194 4.45 3212.63
15/01/18 01:00pm Sell 72194 4.45 3212.63
15/01/18 11:11am Sell 20833 4.45 927.07
15/01/18 08:56am Sell 112360 4.45 5000.02
15/01/18 08:56am Sell 112360 4.45 5000.02
15/01/18 08:33am Sell 4125 4.45 183.56
Log in to see more Connemara Mining Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices