livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coms Share trades

Latest Coms share trades
Date Time Buy/Sell Amount Price Value
27/06/16 04:25pm Buy 100000 1.24 1237.50
27/06/16 04:24pm Buy 500000 1.24 6187.50
27/06/16 04:19pm Sell 500000 1.21 6060.00
27/06/16 04:16pm Buy 15000 1.24 185.63
27/06/16 04:10pm Sell 45000 1.21 545.40
27/06/16 03:18pm Buy 90337 1.24 1117.92
27/06/16 03:04pm Buy 500000 1.24 6187.50
27/06/16 03:03pm Sell 1000000 1.21 12100.00
27/06/16 02:48pm Sell 430000 1.21 5203.00
27/06/16 02:43pm Sell 413223 1.21 5000.00
27/06/16 02:16pm Sell 250000 1.20 3000.00
27/06/16 01:56pm Sell 10000 1.20 120.00
27/06/16 01:55pm Sell 32070 1.21 388.05
27/06/16 01:50pm Sell 15000 1.21 181.50
27/06/16 01:44pm Sell 164302 1.21 1988.05
Log in to see more Coms share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z