livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

COLT Group SA Share trades

Latest COLT Group SA share trades
Date Time Buy/Sell Amount Price Value
09/09/15 04:35pm Sell 21843 189.75 41447.09
09/09/15 04:28pm Sell 53 189.75 100.57
09/09/15 02:13pm Sell 1476 189.67 2799.46
09/09/15 01:18pm Sell 681 190.00 1293.90
09/09/15 11:38am Sell 377 190.50 718.19
09/09/15 10:24am Sell 630 190.00 1197.00
09/09/15 08:46am Buy 1311 196.00 2569.56
09/09/15 08:46am Sell 448 189.81 850.36
09/09/15 08:16am Sell 2245 189.61 4256.74
09/09/15 08:01am Sell 333 189.61 631.40
08/09/15 04:35pm Buy 2962 190.00 5627.80
08/09/15 04:29pm Sell 1630 189.75 3092.93
08/09/15 04:29pm Buy 130 190.75 247.98
08/09/15 04:22pm Buy 211 190.75 402.48
08/09/15 02:40pm Sell 84 190.00 159.60
Log in to see more COLT Group SA share trades »

Colt is one of the leading providers of high bandwidth data, internet, voice and advanced telecommunication services to business customers throughout Europe, connecting customers in 32 major cities in 13 countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z