COLT Group SA Share trades
| Latest COLT Group SA share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:10am |
Sell |
743 |
116.10 |
862.62 |
| 25/05/12 |
09:10am |
Sell |
30 |
115.50 |
34.65 |
| 25/05/12 |
09:09am |
Buy |
623 |
116.00 |
722.68 |
| 25/05/12 |
09:09am |
Buy |
377 |
116.00 |
437.32 |
| 25/05/12 |
09:09am |
Sell |
23 |
115.20 |
26.50 |
| 25/05/12 |
09:09am |
Sell |
47 |
115.20 |
54.14 |
| 25/05/12 |
09:09am |
Buy |
629 |
116.00 |
729.64 |
| 25/05/12 |
08:14am |
Buy |
17 |
116.50 |
19.81 |
| 25/05/12 |
08:02am |
Sell |
8 |
115.30 |
9.22 |
| 25/05/12 |
08:00am |
Sell |
7 |
114.50 |
8.02 |
| 24/05/12 |
04:35pm |
Buy |
38778 |
114.90 |
44555.92 |
| 24/05/12 |
04:29pm |
Buy |
14 |
115.00 |
16.10 |
| 24/05/12 |
04:29pm |
Buy |
3 |
115.00 |
3.45 |
| 24/05/12 |
04:29pm |
Buy |
858 |
114.99 |
986.57 |
| 24/05/12 |
04:29pm |
Sell |
47 |
114.90 |
54.00 |
|
Log in to see more COLT Group SA share trades »
|
Colt is one of the leading providers of high bandwidth data, internet, voice and advanced telecommunication services to business customers throughout Europe, connecting customers in 32 major cities in 13 countries.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
COLT share price
Which 3 Stocks Would Warren Buffett Buy?