livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compagnie de St-Gobain SA Share trades

Latest Compagnie de St-Gobain SA share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:55pm Buy 2000 49.26 985.16
23/11/17 04:55pm Buy 78 49.35 38.49
23/11/17 04:55pm Buy 9421 49.24 4638.83
23/11/17 04:55pm Sell 605 49.15 297.33
23/11/17 04:55pm Sell 2000 48.98 979.66
23/11/17 04:52pm Sell 12935 49.12 6354.10
23/11/17 04:51pm Sell 22756 49.12 11177.22
23/11/17 04:51pm Sell 677 49.01 331.81
23/11/17 04:50pm Sell 4461 48.91 2182.04
23/11/17 04:41pm Sell 270 49.12 132.61
23/11/17 04:39pm Sell 7500 48.56 3641.90
23/11/17 04:28pm Sell 413 49.19 203.17
23/11/17 04:26pm Sell 7 49.18 3.44
23/11/17 04:11pm Sell 23 49.28 11.33
23/11/17 04:10pm Buy 51 49.28 25.13
Log in to see more Compagnie de St-Gobain SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices