livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compagnie de St-Gobain SA Share trades

Latest Compagnie de St-Gobain SA share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:58pm Sell 11000 44.12 4852.65
24/02/17 04:57pm Sell 125164 43.91 54959.01
24/02/17 04:55pm Sell 4000 43.79 1751.65
24/02/17 04:55pm Buy 27968 44.41 12419.59
24/02/17 04:54pm Buy 24353 45.33 11039.57
24/02/17 04:51pm Buy 14271 44.37 6332.39
24/02/17 04:47pm Sell 99 43.92 43.48
24/02/17 04:47pm Sell 54 44.19 23.86
24/02/17 04:47pm Sell 41 44.24 18.14
24/02/17 04:44pm Buy 29839 44.95 13411.77
24/02/17 04:43pm Buy 1622 44.39 720.07
24/02/17 04:38pm Buy 2340 44.37 1038.26
24/02/17 04:38pm Buy 1334 44.37 591.90
24/02/17 04:38pm Buy 130 44.37 57.68
24/02/17 04:35pm Buy 251 44.37 111.37
Log in to see more Compagnie de St-Gobain SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z