livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compagnie de St-Gobain SA Share trades

Latest Compagnie de St-Gobain SA share trades
Date Time Buy/Sell Amount Price Value
24/07/17 03:31pm Buy 183 47.14 86.26
24/07/17 03:28pm Buy 411 47.16 193.83
24/07/17 03:22pm Sell 10000 47.11 4711.11
24/07/17 03:19pm Sell 6 47.13 2.83
24/07/17 03:18pm Sell 140 47.13 65.98
24/07/17 03:16pm Sell 162 47.09 76.29
24/07/17 03:16pm Sell 147 47.09 69.22
24/07/17 03:13pm Sell 43 47.09 20.25
24/07/17 03:11pm Sell 42 47.10 19.78
24/07/17 03:03pm Sell 34 47.12 16.02
24/07/17 03:02pm Sell 49 47.10 23.08
24/07/17 03:02pm Sell 210 47.10 98.90
24/07/17 02:57pm Sell 61 47.11 28.74
24/07/17 02:56pm Sell 210 47.13 98.96
24/07/17 02:56pm Sell 210 47.12 98.95
Log in to see more Compagnie de St-Gobain SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices