livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compagnie de St-Gobain SA Share trades

Latest Compagnie de St-Gobain SA share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:13pm Sell 2 49.55 0.99
28/04/17 05:12pm Sell 104 49.42 51.40
28/04/17 05:08pm Sell 388 49.58 192.38
28/04/17 05:07pm Sell 69 49.55 34.19
28/04/17 05:07pm Sell 201 49.47 99.43
28/04/17 05:07pm Sell 1699 49.57 842.26
28/04/17 05:07pm Sell 808 49.58 400.57
28/04/17 05:04pm Buy 1534 49.68 762.10
28/04/17 05:04pm Buy 978 49.68 485.88
28/04/17 05:02pm Sell 400 49.55 198.22
28/04/17 04:55pm Sell 2363 49.57 1171.29
28/04/17 04:55pm Buy 8478 49.64 4208.62
28/04/17 04:55pm Sell 616 49.45 304.61
28/04/17 04:55pm Buy 1025 49.60 508.43
28/04/17 04:51pm Sell 2726 49.55 1350.81
Log in to see more Compagnie de St-Gobain SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z