livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compagnie de St-Gobain SA Share trades

Latest Compagnie de St-Gobain SA share trades
Date Time Buy/Sell Amount Price Value
19/09/17 05:13pm Buy 1147 49.24 564.73
19/09/17 05:04pm Buy 5900 49.24 2905.23
19/09/17 05:02pm Buy 508 49.31 250.49
19/09/17 05:01pm Buy 108 49.28 53.23
19/09/17 04:55pm Buy 5900 49.24 2905.39
19/09/17 04:55pm Sell 5108 49.21 2513.70
19/09/17 04:55pm Sell 1000 49.22 492.18
19/09/17 04:55pm Buy 794 49.26 391.09
19/09/17 04:55pm Sell 159 49.22 78.26
19/09/17 04:50pm Buy 7918 49.30 3903.76
19/09/17 04:49pm Buy 11 49.26 5.42
19/09/17 04:49pm Buy 3690 49.23 1816.63
19/09/17 04:49pm Buy 77 49.26 37.93
19/09/17 04:38pm Buy 970 49.31 478.26
19/09/17 04:38pm Buy 111 49.31 54.73
Log in to see more Compagnie de St-Gobain SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices