livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compagnie de St-Gobain SA Share trades

Latest Compagnie de St-Gobain SA share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:55pm Sell 6317 45.29 2860.87
16/01/17 04:54pm Sell 88 45.26 39.83
16/01/17 04:53pm Sell 236 45.26 106.81
16/01/17 04:52pm Sell 67 45.26 30.32
16/01/17 04:52pm Sell 16996 45.28 7695.13
16/01/17 04:51pm Sell 621 45.26 281.08
16/01/17 04:47pm Sell 3563 45.30 1613.97
16/01/17 04:47pm Sell 168 45.29 76.09
16/01/17 04:47pm Sell 153 45.30 69.31
16/01/17 04:43pm Sell 13 45.27 5.88
16/01/17 04:40pm Sell 666 45.27 301.46
16/01/17 04:38pm Sell 62466 45.28 28287.45
16/01/17 04:36pm Sell 770 45.27 348.54
16/01/17 04:36pm Sell 351 45.27 158.88
16/01/17 04:35pm Sell 492 45.27 222.70
Log in to see more Compagnie de St-Gobain SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z