livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compagnie de St-Gobain SA Share trades

Latest Compagnie de St-Gobain SA share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:58pm Sell 45396 40.06 18187.37
02/12/16 04:56pm Sell 429 40.19 172.40
02/12/16 04:51pm Sell 20631 40.23 8299.39
02/12/16 04:49pm Sell 94 40.30 37.88
02/12/16 04:49pm Sell 8 40.30 3.22
02/12/16 04:47pm Sell 73 40.28 29.41
02/12/16 04:47pm Sell 7000 39.95 2796.44
02/12/16 04:42pm Sell 390 40.13 156.50
02/12/16 04:40pm Sell 1427 40.23 574.08
02/12/16 04:38pm Sell 1626 40.23 654.14
02/12/16 04:38pm Sell 2088 40.23 840.00
02/12/16 04:29pm Sell 20 40.33 8.07
02/12/16 04:29pm Sell 15 40.32 6.05
02/12/16 04:29pm Sell 29 40.32 11.69
02/12/16 04:29pm Sell 28 40.32 11.29
Log in to see more Compagnie de St-Gobain SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z