livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compagnie de St-Gobain SA Share trades

Latest Compagnie de St-Gobain SA share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:13pm Buy 142 50.04 71.05
26/05/17 05:07pm Buy 8046 50.06 4027.62
26/05/17 05:07pm Sell 8946 49.82 4457.13
26/05/17 05:04pm Buy 2500 50.07 1251.77
26/05/17 05:04pm Buy 1500 50.04 750.62
26/05/17 05:02pm Buy 297 50.05 148.65
26/05/17 05:02pm Sell 25000 49.95 12488.33
26/05/17 05:02pm Buy 8042 50.06 4025.46
26/05/17 05:02pm Buy 1080 50.05 540.49
26/05/17 04:56pm Sell 4750 49.94 2371.97
26/05/17 04:56pm Buy 5000 50.04 2502.01
26/05/17 04:55pm Sell 4750 49.93 2371.49
26/05/17 04:55pm Sell 1794 49.64 890.50
26/05/17 04:51pm Sell 3566 49.96 1781.66
26/05/17 04:50pm Buy 13300 50.05 6656.28
Log in to see more Compagnie de St-Gobain SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z