livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compagnie de St-Gobain SA Share trades

Latest Compagnie de St-Gobain SA share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 3906 47.94 1872.45
16/01/18 04:49pm Buy 4320 47.93 2070.70
16/01/18 04:23pm Buy 211 47.88 101.02
16/01/18 04:03pm Sell 40744 47.92 19526.15
16/01/18 02:19pm Sell 641 47.93 307.24
16/01/18 12:10pm Sell 194 47.94 92.99
16/01/18 12:01pm Sell 198 47.95 94.94
16/01/18 11:57am Sell 184 47.97 88.26
16/01/18 10:37am Sell 53 47.89 25.38
16/01/18 09:27am Sell 19517 47.93 9354.11
16/01/18 09:18am Sell 51 47.90 24.43
16/01/18 09:15am Sell 28 47.91 13.41
16/01/18 08:58am Sell 218 47.87 104.35
16/01/18 08:58am Sell 830 47.87 397.28
16/01/18 08:42am Sell 73190 47.99 35126.81
Log in to see more Compagnie de St-Gobain SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices