livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compagnie de St-Gobain SA Share trades

Latest Compagnie de St-Gobain SA share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:55pm Buy 6 46.64 2.80
24/03/17 04:55pm Sell 9365 46.50 4354.70
24/03/17 04:51pm Buy 205 46.63 95.59
24/03/17 04:51pm Buy 10015 46.64 4671.25
24/03/17 04:50pm Sell 20071 46.54 9341.08
24/03/17 04:47pm Sell 5 46.40 2.32
24/03/17 04:47pm Sell 161 46.44 74.77
24/03/17 04:47pm Sell 335 46.44 155.58
24/03/17 04:38pm Buy 1116 46.64 520.50
24/03/17 04:37pm Buy 132 46.58 61.49
24/03/17 04:35pm Buy 5144 46.64 2399.16
24/03/17 04:35pm Buy 4503 46.64 2100.20
24/03/17 04:29pm Buy 4 46.61 1.86
24/03/17 04:29pm Buy 6 46.62 2.80
24/03/17 04:29pm Buy 37 46.61 17.24
Log in to see more Compagnie de St-Gobain SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z