livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compagnie de St-Gobain SA Share trades

Latest Compagnie de St-Gobain SA share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:09pm Sell 5692 46.17 2627.95
18/08/17 05:02pm Sell 1 46.21 0.46
18/08/17 05:02pm Sell 504 46.00 231.82
18/08/17 05:02pm Sell 1253 46.11 577.74
18/08/17 04:56pm Sell 421 46.21 194.56
18/08/17 04:55pm Sell 20766 46.20 9592.96
18/08/17 04:55pm Sell 3233 46.19 1493.21
18/08/17 04:55pm Sell 2416 46.13 1114.45
18/08/17 04:55pm Sell 1300 46.23 600.94
18/08/17 04:55pm Sell 421 46.21 194.52
18/08/17 04:51pm Buy 5939 46.31 2750.20
18/08/17 04:50pm Sell 916 46.21 423.27
18/08/17 04:44pm Sell 18975 46.18 8763.47
18/08/17 04:44pm Sell 3799 46.18 1754.54
18/08/17 04:35pm Sell 1102 46.22 509.36
Log in to see more Compagnie de St-Gobain SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices