livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Compagnie de St-Gobain SA Share trades

Latest Compagnie de St-Gobain SA share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:21pm Buy 81 47.48 38.45
27/06/17 04:21pm Buy 13 47.48 6.17
27/06/17 04:20pm Buy 2 47.48 0.95
27/06/17 04:19pm Buy 48 47.50 22.80
27/06/17 04:11pm Buy 40 47.46 18.98
27/06/17 04:08pm Buy 228 47.47 108.22
27/06/17 04:07pm Buy 61 47.46 28.95
27/06/17 04:06pm Buy 174 47.46 82.58
27/06/17 04:04pm Buy 167 47.46 79.25
27/06/17 04:04pm Buy 14 47.46 6.64
27/06/17 04:03pm Buy 48 47.46 22.78
27/06/17 04:01pm Buy 19 47.46 9.02
27/06/17 04:00pm Buy 84 47.47 39.87
27/06/17 04:00pm Buy 105 47.47 49.84
27/06/17 04:00pm Buy 120 47.47 56.96
Log in to see more Compagnie de St-Gobain SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices