livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Condor Gold Share trades

Latest Condor Gold share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Sell 10000 47.00 4700.00
22/09/17 04:12pm Sell 10000 49.00 4900.00
22/09/17 03:51pm Buy 4000 49.60 1984.00
22/09/17 03:37pm Buy 3953 49.00 1936.97
22/09/17 03:33pm Buy 5000 49.00 2450.00
22/09/17 03:32pm Buy 20000 49.50 9900.00
22/09/17 03:32pm Buy 25000 49.00 12250.00
22/09/17 03:24pm Buy 20000 49.00 9800.00
22/09/17 03:14pm Buy 5000 48.00 2400.00
22/09/17 03:12pm Buy 6900 48.00 3312.00
22/09/17 09:50am Buy 4531 48.00 2174.88
22/09/17 09:45am Buy 10435 47.80 4987.93
22/09/17 09:05am Buy 4354 48.00 2089.92
22/09/17 08:59am Buy 10491 47.60 4993.72
22/09/17 08:02am Buy 10000 47.00 4700.00
Log in to see more Condor Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices