livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Condor Gold Share trades

Latest Condor Gold share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:19pm Sell 10000 54.39 5439.00
16/01/18 04:09pm Sell 3000 54.45 1633.50
16/01/18 04:06pm Buy 170 56.50 96.05
16/01/18 03:38pm Buy 863 56.50 487.60
16/01/18 03:22pm Sell 10000 55.25 5525.00
16/01/18 02:20pm Sell 3721 55.25 2055.85
16/01/18 02:09pm Sell 1203 55.25 664.66
16/01/18 02:06pm Sell 12180 55.46 6755.56
16/01/18 01:32pm Sell 5000 55.50 2775.00
16/01/18 12:40pm Sell 6450 55.00 3547.50
16/01/18 11:36am Sell 1913 55.50 1061.72
16/01/18 11:21am Buy 10000 57.70 5770.00
16/01/18 10:37am Buy 9394 56.75 5331.10
16/01/18 10:08am Buy 30000 58.00 17400.00
16/01/18 09:33am Sell 2865 55.00 1575.75
Log in to see more Condor Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices