livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Condor Gold Share trades

Latest Condor Gold share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:33pm Sell 2400 50.00 1200.00
27/07/17 03:03pm Sell 4965 50.35 2499.88
27/07/17 12:34pm Sell 126 50.00 63.00
27/07/17 12:19pm Sell 1966 50.35 989.88
27/07/17 10:19am Sell 5000 50.35 2517.50
26/07/17 08:26am Sell 5800 49.76 2885.94
26/07/17 08:26am Sell 5800 50.00 2900.00
25/07/17 04:26pm Buy 500 50.70 253.50
25/07/17 04:21pm Buy 1357 50.70 688.00
25/07/17 03:43pm Sell 33222 50.00 16611.00
25/07/17 10:05am Sell 4200 50.10 2104.20
25/07/17 09:43am Buy 1219 51.40 626.57
24/07/17 02:43pm Sell 2500 50.00 1250.00
24/07/17 02:30pm Sell 11206 50.00 5603.00
24/07/17 01:53pm Sell 20000 51.00 10200.00
Log in to see more Condor Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices