livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Condor Gold Share trades

Latest Condor Gold share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:37pm Sell 5000 67.00 3350.00
25/04/17 04:05pm Sell 125 67.20 84.00
25/04/17 12:19pm Sell 2978 67.20 2001.22
25/04/17 09:58am Sell 511 67.20 343.39
25/04/17 08:47am Sell 14825 67.04 9938.68
24/04/17 05:08pm Sell 5000 68.00 3400.00
24/04/17 03:53pm Sell 1517 67.20 1019.42
24/04/17 10:51am Sell 176 67.25 118.36
24/04/17 09:45am Sell 5100 67.30 3432.30
24/04/17 08:00am Buy 6000 69.50 4170.00
24/04/17 08:00am Buy 5000 69.50 3475.00
21/04/17 02:59pm Buy 15218 68.29 10392.48
21/04/17 12:21pm Buy 1086 67.85 736.85
21/04/17 10:55am Buy 1000 67.80 678.00
21/04/17 10:55am Buy 1000 67.80 678.00
Log in to see more Condor Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z