livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Condor Gold Share trades

Latest Condor Gold share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:11pm Sell 5000 46.50 2325.00
02/12/16 03:42pm Buy 8000 47.02 3761.60
02/12/16 03:41pm Buy 9000 46.52 4186.80
02/12/16 03:41pm Buy 10000 46.30 4630.00
02/12/16 03:38pm Buy 5000 46.00 2300.00
02/12/16 03:38pm Sell 8660 44.50 3853.70
02/12/16 08:11am Sell 1423 45.00 640.35
02/12/16 08:11am Sell 1423 45.00 640.35
02/12/16 08:07am Sell 1204 45.00 541.80
02/12/16 08:00am Buy 500 46.40 232.00
01/12/16 02:49pm Sell 9000 45.00 4050.00
01/12/16 02:49pm Sell 9000 45.00 4050.00
01/12/16 02:42pm Sell 5000 46.00 2300.00
01/12/16 02:35pm Sell 824 46.95 386.87
01/12/16 01:06pm Sell 5000 46.95 2347.50
Log in to see more Condor Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z