livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Condor Gold Share trades

Latest Condor Gold share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:33pm Sell 5000 56.00 2800.00
26/06/17 04:23pm Sell 3290 56.00 1842.40
26/06/17 03:48pm Sell 10000 56.00 5600.00
26/06/17 01:21pm Sell 737 56.00 412.72
26/06/17 01:16pm Buy 10000 57.00 5699.99
26/06/17 12:56pm Sell 147 55.00 80.85
26/06/17 11:51am Sell 10750 56.10 6030.75
26/06/17 11:29am Sell 10000 57.00 5699.99
26/06/17 09:07am Sell 737 56.10 413.46
26/06/17 08:54am Sell 3566 56.10 2000.53
26/06/17 08:03am Sell 5000 55.50 2775.00
26/06/17 08:01am Buy 4317 59.01 2547.46
23/06/17 03:26pm Sell 5000 57.00 2850.01
23/06/17 12:06pm Buy 15496 58.00 8987.68
23/06/17 12:06pm Buy 15496 58.00 8987.68
Log in to see more Condor Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices