livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Condor Gold Share trades

Latest Condor Gold share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:28pm Sell 25000 43.00 10750.00
22/11/17 04:27pm Buy 10000 43.90 4390.00
22/11/17 04:22pm Sell 10000 43.00 4300.00
22/11/17 03:40pm Buy 6000 44.00 2640.00
22/11/17 01:56pm Sell 7390 43.70 3229.43
22/11/17 01:49pm Buy 850 44.50 378.25
22/11/17 01:46pm Buy 500 44.50 222.50
22/11/17 01:30pm Sell 25000 43.00 10750.00
22/11/17 01:22pm Buy 11179 44.50 4974.66
22/11/17 12:22pm Buy 4500 44.60 2007.00
22/11/17 11:24am Sell 20000 43.70 8740.00
22/11/17 10:52am Buy 5000 44.80 2240.00
22/11/17 10:48am Sell 25000 44.00 11000.00
22/11/17 10:12am Buy 285 45.50 129.68
22/11/17 09:49am Buy 2184 45.50 993.72
Log in to see more Condor Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices