livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Condor Gold Share trades

Latest Condor Gold share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:57pm Buy 1000 58.00 580.00
20/01/17 12:45pm Sell 3434 57.00 1957.38
20/01/17 12:21pm Buy 1875 58.00 1087.50
20/01/17 11:47am Buy 1025 58.00 594.50
20/01/17 09:39am Sell 20000 57.00 11400.00
20/01/17 08:31am Sell 3488 57.50 2005.60
20/01/17 08:27am Buy 6000 58.25 3495.19
20/01/17 08:22am Buy 7500 58.00 4350.00
20/01/17 08:18am Buy 5000 57.50 2875.00
20/01/17 08:17am Buy 7500 57.50 4312.50
19/01/17 04:28pm Buy 3391 57.50 1949.83
19/01/17 03:21pm Sell 1400 56.00 784.00
19/01/17 03:13pm Buy 1023 57.47 587.92
19/01/17 02:21pm Sell 5000 57.03 2851.25
19/01/17 02:18pm Sell 10000 57.00 5700.00
Log in to see more Condor Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z