livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Condor Gold Share trades

Latest Condor Gold share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:56pm Buy 1684 59.08 994.82
26/05/17 02:53pm Sell 1777 58.20 1034.21
26/05/17 12:15pm Sell 1000 59.08 590.75
26/05/17 12:10pm Sell 25000 59.17 14791.68
26/05/17 10:01am Sell 718 61.10 438.70
26/05/17 09:58am Sell 2200 61.10 1344.20
26/05/17 09:01am Sell 1382 61.13 844.75
26/05/17 08:08am Sell 1735 61.00 1058.35
25/05/17 03:11pm Sell 4347 61.00 2651.67
25/05/17 02:48pm Sell 791 61.68 487.85
25/05/17 12:45pm Sell 5325 61.69 3285.25
25/05/17 12:31pm Sell 5000 61.00 3050.00
25/05/17 12:09pm Sell 2433 61.00 1484.13
25/05/17 11:57am Sell 5001 61.00 3050.61
25/05/17 10:16am Sell 141 61.73 87.03
Log in to see more Condor Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z