livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Condor Gold Share trades

Latest Condor Gold share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:49am Sell 2219 68.00 1508.92
22/03/17 03:51pm Sell 3500 68.00 2380.00
22/03/17 02:16pm Sell 1832 68.00 1245.76
22/03/17 12:51pm Sell 20000 67.75 13550.00
22/03/17 12:23pm Sell 72 68.00 48.96
22/03/17 11:49am Buy 5000 69.00 3450.00
22/03/17 11:48am Buy 7000 68.00 4760.00
22/03/17 11:39am Sell 14697 68.00 9993.96
22/03/17 10:01am Sell 662 67.11 444.27
22/03/17 09:46am Sell 2500 67.11 1677.75
22/03/17 09:09am Buy 12 68.00 8.16
22/03/17 08:47am Sell 145 67.11 97.31
22/03/17 08:41am Sell 3499 67.11 2348.18
21/03/17 03:21pm Sell 22221 67.30 14954.73
21/03/17 03:05pm Sell 3271 67.30 2201.38
Log in to see more Condor Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z