livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Condor Gold Share trades

Latest Condor Gold share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:12pm Sell 200000 67.00 134000.00
21/02/17 04:11pm Sell 200000 67.00 134000.00
21/02/17 03:50pm Buy 1445 68.30 986.94
21/02/17 03:43pm Buy 2000 68.50 1370.00
21/02/17 03:27pm Buy 1500 68.60 1029.00
21/02/17 02:55pm Buy 1000 68.70 687.00
21/02/17 02:31pm Sell 450 67.05 301.73
21/02/17 02:10pm Buy 1000 68.70 687.00
21/02/17 01:57pm Sell 10000 67.05 6705.00
21/02/17 01:06pm Buy 5000 68.85 3442.50
21/02/17 12:17pm Sell 15000 66.38 9956.25
21/02/17 12:16pm Sell 25000 67.00 16750.00
21/02/17 12:05pm Buy 3000 69.00 2070.00
21/02/17 11:49am Sell 1852 67.00 1240.84
21/02/17 11:48am Sell 1905 67.00 1276.35
Log in to see more Condor Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z