livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonian Trust Share trades

Latest Caledonian Trust share trades
Date Time Buy/Sell Amount Price Value
26/06/17 03:36pm Buy 128 150.00 192.00
23/06/17 03:58pm Buy 708 155.00 1097.40
23/06/17 12:42pm Buy 1500 140.00 2100.00
23/06/17 12:42pm Buy 1500 140.00 2100.00
23/06/17 12:17pm Sell 351 125.00 438.75
23/06/17 12:17pm Sell 4299 127.00 5459.73
12/06/17 03:44pm Buy 3500 137.00 4795.00
12/06/17 02:53pm Buy 1118 133.00 1486.94
09/06/17 12:18pm Sell 2411 120.00 2893.20
07/06/17 12:41pm Sell 5154 125.00 6442.50
07/06/17 10:40am Buy 2259 132.00 2981.88
06/06/17 03:56pm Sell 5434 123.19 6693.94
06/06/17 01:16pm Buy 1092 138.00 1506.96
05/06/17 09:10am Sell 4272 131.00 5596.32
02/06/17 10:33am Buy 300 145.00 435.00
Log in to see more Caledonian Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices