livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonian Trust Share trades

Latest Caledonian Trust share trades
Date Time Buy/Sell Amount Price Value
19/07/17 12:11pm Sell 772 141.00 1088.52
17/07/17 02:42pm Buy 322 155.00 499.10
17/07/17 02:19pm Buy 66 150.00 99.00
17/07/17 02:12pm Buy 268 150.00 402.00
14/07/17 12:31pm Sell 2667 142.50 3800.48
14/07/17 12:31pm Sell 2667 142.50 3800.48
14/07/17 12:31pm Sell 2667 142.50 3800.48
12/07/17 10:18am Sell 2000 142.00 2840.00
11/07/17 03:40pm Buy 1950 156.00 3042.00
10/07/17 11:42am Buy 4890 146.00 7139.40
26/06/17 03:36pm Buy 128 150.00 192.00
23/06/17 03:58pm Buy 708 155.00 1097.40
23/06/17 12:42pm Buy 1500 140.00 2100.00
23/06/17 12:42pm Buy 1500 140.00 2100.00
23/06/17 12:17pm Sell 351 125.00 438.75
Log in to see more Caledonian Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices