livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonian Trust Share trades

Latest Caledonian Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 11:57am Sell 3000 106.00 3180.00
13/01/17 03:19pm Buy 2766 108.00 2987.28
13/01/17 02:12pm Buy 275 108.54 298.49
13/01/17 12:19pm Sell 6082 100.00 6082.00
12/01/17 01:07pm Sell 8359 108.00 9027.72
12/01/17 01:07pm Sell 8359 108.00 9027.72
12/01/17 09:26am Sell 10000 110.00 11000.00
12/01/17 08:09am Buy 529 112.00 592.48
11/01/17 12:49pm Buy 4648 108.00 5019.84
11/01/17 09:21am Sell 5000 100.00 5000.00
11/01/17 09:21am Sell 5000 100.00 5000.00
11/01/17 09:21am Buy 5000 100.00 5000.00
09/01/17 12:28pm Buy 1250 96.00 1200.00
09/01/17 12:28pm Buy 1250 96.00 1200.00
06/01/17 12:59pm Buy 3657 96.00 3510.72
Log in to see more Caledonian Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z