livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonian Trust Share trades

Latest Caledonian Trust share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:34am Buy 442 90.00 397.80
23/03/17 08:34am Buy 442 90.00 397.80
22/03/17 11:34am Buy 5000 88.00 4400.00
22/03/17 11:32am Buy 5000 88.00 4400.00
22/03/17 11:09am Sell 2000 83.00 1660.00
22/03/17 08:06am Buy 1093 90.30 986.98
21/03/17 11:44am Sell 4453 85.00 3785.05
15/03/17 04:27pm Buy 4480 89.00 3987.20
15/03/17 03:39pm Sell 5000 86.50 4325.00
15/03/17 02:05pm Buy 3265 91.60 2990.74
15/03/17 01:51pm Sell 2869 88.00 2524.72
15/03/17 12:34pm Buy 98 98.00 96.04
14/03/17 09:18am Buy 1007 98.40 990.89
13/03/17 09:05am Sell 1227 97.00 1190.19
10/03/17 02:38pm Sell 1000 97.00 970.00
Log in to see more Caledonian Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z