livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonian Trust Share trades

Latest Caledonian Trust share trades
Date Time Buy/Sell Amount Price Value
25/09/17 08:35am Buy 75 139.60 104.70
19/09/17 09:04am Buy 282 139.70 393.95
15/09/17 10:56am Sell 5000 127.00 6350.00
08/09/17 10:32am Buy 1333 150.00 1999.50
07/09/17 10:36am Sell 2798 132.50 3707.35
06/09/17 08:12am Buy 2142 140.00 2998.80
05/09/17 08:48am Buy 899 130.00 1168.70
04/09/17 11:50am Buy 763 130.00 991.90
01/09/17 02:00pm Buy 2300 130.00 2990.00
29/08/17 12:05pm Buy 1590 125.00 1987.50
25/08/17 09:21am Buy 50 125.00 62.50
25/08/17 09:21am Buy 50 125.00 62.50
24/08/17 12:01pm Sell 5338 111.00 5925.18
24/08/17 08:21am Sell 3890 111.00 4317.90
23/08/17 04:33pm Buy 1000 120.00 1200.00
Log in to see more Caledonian Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices