livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonian Trust Share trades

Latest Caledonian Trust share trades
Date Time Buy/Sell Amount Price Value
25/05/17 09:09am Sell 162 107.00 173.34
23/05/17 04:12pm Buy 1 112.00 1.12
19/05/17 09:58am Buy 8652 115.00 9949.80
19/05/17 09:58am Buy 8562 115.00 9846.30
16/05/17 11:05am Sell 2700 111.00 2997.00
12/05/17 12:34pm Buy 2667 112.00 2987.04
10/05/17 09:31am Sell 2817 110.00 3098.70
02/05/17 08:00am Sell 529 112.00 592.48
26/04/17 11:43am Buy 351 119.00 417.69
25/04/17 08:31am Buy 359 119.00 427.21
25/04/17 08:06am Buy 1670 119.00 1987.30
21/04/17 03:03pm Sell 700 110.00 770.00
19/04/17 08:21am Sell 7000 110.50 7735.00
19/04/17 08:21am Sell 7000 110.50 7735.00
10/04/17 11:52am Buy 4082 110.00 4490.20
Log in to see more Caledonian Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z