livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonian Trust Share trades

Latest Caledonian Trust share trades
Date Time Buy/Sell Amount Price Value
14/08/17 04:29pm Buy 1290 139.50 1799.55
14/08/17 04:29pm Buy 1290 139.50 1799.55
10/08/17 11:04am Buy 705 140.00 987.00
07/08/17 08:03am Sell 142 125.12 177.67
04/08/17 02:04pm Buy 32000 137.00 43840.00
03/08/17 09:44am Sell 666 125.12 833.30
03/08/17 09:44am Sell 666 125.12 833.30
01/08/17 02:01pm Sell 4066 127.60 5188.32
01/08/17 01:12pm Buy 710 140.00 994.00
28/07/17 04:24pm Buy 2500 140.00 3500.00
19/07/17 12:11pm Sell 772 141.00 1088.52
17/07/17 02:42pm Buy 322 155.00 499.10
17/07/17 02:19pm Buy 66 150.00 99.00
17/07/17 02:12pm Buy 268 150.00 402.00
14/07/17 12:31pm Sell 2667 142.50 3800.48
Log in to see more Caledonian Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices