livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonian Trust Share trades

Latest Caledonian Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:46pm Buy 3500 92.00 3220.00
29/11/16 11:24am Sell 2208 87.00 1920.96
25/11/16 11:21am Buy 2208 90.00 1987.20
23/11/16 08:34am Buy 222 90.00 199.80
23/11/16 08:34am Buy 222 90.00 199.80
10/11/16 01:02pm Buy 3500 87.00 3045.00
10/11/16 01:02pm Buy 3500 87.00 3045.00
28/10/16 02:44pm Buy 1172 87.00 1019.64
27/10/16 10:02am Buy 3000 85.00 2550.00
25/10/16 08:07am Sell 6000 80.00 4800.00
25/10/16 08:07am Sell 6000 80.00 4800.00
24/10/16 08:35am Buy 240 83.00 199.20
24/10/16 08:06am Buy 100 83.00 83.00
24/10/16 08:04am Buy 12048 83.00 9999.84
24/10/16 08:04am Buy 12048 83.00 9999.84
Log in to see more Caledonian Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z