livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonian Trust Share trades

Latest Caledonian Trust share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:24pm Buy 312 97.00 302.64
27/02/17 10:48am Sell 6969 98.00 6829.62
27/02/17 10:14am Buy 3812 106.00 4040.72
27/02/17 08:51am Sell 5000 101.00 5050.00
23/02/17 01:56pm Sell 5000 104.00 5200.00
23/02/17 09:29am Buy 4577 109.00 4988.93
23/02/17 08:35am Buy 190 105.00 199.50
21/02/17 10:55am Sell 5000 101.00 5050.00
21/02/17 10:38am Sell 5000 105.00 5250.00
21/02/17 08:58am Buy 2658 112.40 2987.59
20/02/17 12:36pm Buy 300 112.50 337.50
20/02/17 12:33pm Buy 4764 110.00 5240.40
20/02/17 12:03pm Sell 2766 100.00 2766.00
20/02/17 10:31am Buy 3059 114.00 3487.26
16/02/17 11:49am Buy 451 127.00 572.77
Log in to see more Caledonian Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z