livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonian Trust Share trades

Latest Caledonian Trust share trades
Date Time Buy/Sell Amount Price Value
26/04/17 11:43am Buy 351 119.00 417.69
25/04/17 08:31am Buy 359 119.00 427.21
25/04/17 08:06am Buy 1670 119.00 1987.30
21/04/17 03:03pm Sell 700 110.00 770.00
19/04/17 08:21am Sell 7000 110.50 7735.00
19/04/17 08:21am Sell 7000 110.50 7735.00
10/04/17 11:52am Buy 4082 110.00 4490.20
07/04/17 09:05am Buy 4663 107.00 4989.41
07/04/17 09:05am Buy 4650 107.00 4975.50
05/04/17 02:25pm Buy 4892 102.00 4989.84
05/04/17 02:25pm Buy 4892 102.00 4989.84
03/04/17 03:59pm Buy 2540 99.00 2514.60
31/03/17 10:04am Buy 299 96.00 287.04
31/03/17 09:59am Buy 2000 96.00 1920.00
30/03/17 04:22pm Buy 2000 94.00 1880.00
Log in to see more Caledonian Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z