livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cenkos Securities Share trades

Latest Cenkos Securities share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:53pm Sell 7500 98.00 7350.00
26/05/17 04:36pm Sell 10000 99.00 9900.00
26/05/17 04:28pm Sell 2222 99.00 2199.78
26/05/17 03:01pm Buy 811 101.00 819.11
26/05/17 02:32pm Sell 86 99.00 85.14
26/05/17 02:32pm Sell 36728 100.70 36985.10
26/05/17 01:41pm Sell 5000 97.00 4850.00
26/05/17 01:26pm Sell 2669 97.53 2602.94
26/05/17 01:17pm Buy 1988 100.00 1988.00
26/05/17 01:05pm Buy 1862 99.00 1843.38
26/05/17 11:44am Buy 3700 99.00 3663.00
26/05/17 11:20am Buy 3019 99.00 2988.81
26/05/17 11:13am Sell 4550 96.50 4390.75
26/05/17 11:08am Buy 3010 99.00 2979.90
26/05/17 11:00am Buy 7500 98.00 7350.00
Log in to see more Cenkos Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z