livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cenkos Securities Share trades

Latest Cenkos Securities share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:05pm Buy 5000 112.50 5625.00
16/01/18 02:09pm Sell 3738 109.10 4078.16
16/01/18 01:54pm Buy 224 112.50 252.00
16/01/18 12:58pm Sell 2000 109.10 2182.00
16/01/18 11:57am Sell 1676 111.00 1860.36
16/01/18 11:57am Sell 3000 111.00 3330.00
16/01/18 11:57am Buy 10000 113.00 11300.00
16/01/18 10:08am Sell 9000 111.06 9995.40
15/01/18 04:06pm Sell 1500 111.06 1665.90
15/01/18 04:06pm Sell 2000 111.06 2221.20
15/01/18 03:46pm Buy 8800 114.20 10049.60
15/01/18 02:59pm Sell 93 111.06 103.29
15/01/18 02:59pm Sell 93 111.06 103.29
15/01/18 02:33pm Buy 2000 114.20 2284.00
15/01/18 02:33pm Buy 2000 114.20 2284.00
Log in to see more Cenkos Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices