livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cenkos Securities Share trades

Latest Cenkos Securities share trades
Date Time Buy/Sell Amount Price Value
21/07/17 09:13am Sell 1332 97.13 1293.71
21/07/17 08:03am Sell 300 97.13 291.38
20/07/17 02:18pm Buy 2000 100.00 2000.00
20/07/17 02:18pm Buy 2000 100.00 2000.00
20/07/17 12:12pm Sell 1283 97.13 1246.11
20/07/17 11:01am Buy 6000 100.00 6000.00
20/07/17 09:00am Sell 3000 98.25 2947.50
20/07/17 08:30am Sell 2500 98.00 2450.00
20/07/17 08:02am Sell 2013 99.00 1992.87
19/07/17 04:12pm Buy 49500 101.00 49995.00
19/07/17 04:00pm Sell 1486 99.00 1471.14
19/07/17 03:56pm Sell 11982 99.50 11922.09
19/07/17 03:53pm Sell 5459 99.50 5431.71
19/07/17 03:46pm Sell 9312 99.50 9265.44
19/07/17 02:29pm Sell 1000 99.50 995.00
Log in to see more Cenkos Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices