livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cenkos Securities Share trades

Latest Cenkos Securities share trades
Date Time Buy/Sell Amount Price Value
16/06/17 05:08pm Buy 5000 97.50 4875.00
16/06/17 03:24pm Sell 750 95.60 717.00
16/06/17 03:23pm Sell 750 95.60 717.00
16/06/17 02:47pm Sell 2969 96.60 2868.05
16/06/17 02:41pm Sell 3000 96.60 2898.00
16/06/17 02:00pm Sell 3001 97.50 2925.98
16/06/17 01:56pm Buy 2500 99.50 2487.50
16/06/17 01:17pm Buy 1150 99.50 1144.25
16/06/17 10:05am Sell 5000 95.50 4775.00
16/06/17 09:23am Buy 3560 97.00 3453.20
16/06/17 09:18am Buy 5000 96.10 4805.00
16/06/17 09:18am Buy 7285 96.00 6993.60
16/06/17 08:39am Buy 500 96.00 480.00
16/06/17 08:12am Buy 568 96.00 545.28
16/06/17 08:07am Buy 1210 96.00 1161.60
Log in to see more Cenkos Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices