livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cenkos Securities Share trades

Latest Cenkos Securities share trades
Date Time Buy/Sell Amount Price Value
30/03/17 09:03am Sell 3153 93.10 2935.44
30/03/17 08:59am Sell 3901 93.10 3631.83
29/03/17 04:03pm Sell 500 93.10 465.50
29/03/17 03:55pm Buy 2500 94.55 2363.75
29/03/17 03:54pm Buy 2500 94.55 2363.75
29/03/17 01:38pm Buy 589 94.60 557.19
29/03/17 11:35am Buy 1573 94.60 1488.06
29/03/17 11:35am Buy 1573 94.60 1488.06
29/03/17 11:33am Buy 1551 94.60 1467.25
29/03/17 10:22am Sell 1448 93.00 1346.64
29/03/17 10:13am Sell 1501 93.00 1395.93
29/03/17 09:25am Buy 25 94.70 23.68
27/03/17 04:02pm Buy 1000 94.75 947.50
27/03/17 12:44pm Sell 218 92.00 200.56
27/03/17 12:05pm Buy 350 94.75 331.63
Log in to see more Cenkos Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z