livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cenkos Securities Share trades

Latest Cenkos Securities share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:25pm Buy 314 71.66 225.01
05/12/16 11:00am Buy 2000 73.00 1460.00
05/12/16 11:00am Buy 2000 73.00 1460.00
05/12/16 10:52am Buy 6300 71.66 4514.58
02/12/16 03:59pm Buy 10000 73.00 7300.00
02/12/16 03:56pm Buy 392 71.65 280.87
02/12/16 03:07pm Buy 15000 72.00 10800.00
02/12/16 02:36pm Buy 1500 71.65 1074.75
02/12/16 02:35pm Buy 23005 72.50 16678.63
02/12/16 12:11pm Sell 6000 71.50 4290.00
02/12/16 11:00am Buy 1000 72.50 725.00
02/12/16 09:51am Buy 1358 72.80 988.62
02/12/16 09:00am Buy 24000 74.00 17760.00
01/12/16 03:08pm Buy 5500 72.75 4001.25
01/12/16 03:08pm Buy 5500 72.75 4001.25
Log in to see more Cenkos Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z