livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cenkos Securities Share trades

Latest Cenkos Securities share trades
Date Time Buy/Sell Amount Price Value
15/12/17 02:16pm Buy 548 109.45 599.79
15/12/17 01:06pm Buy 948 109.45 1037.59
15/12/17 12:58pm Buy 2000 109.60 2192.00
15/12/17 12:53pm Sell 20000 105.05 21010.52
15/12/17 12:27pm Buy 2000 109.70 2194.00
15/12/17 10:04am Sell 1200 107.00 1284.00
15/12/17 09:19am Buy 2005 109.80 2201.49
15/12/17 08:01am Buy 2000 109.80 2196.00
14/12/17 04:23pm Buy 1357 109.79 1489.90
14/12/17 09:28am Buy 10000 109.20 10920.00
14/12/17 08:03am Sell 4830 106.80 5158.44
13/12/17 01:03pm Sell 20000 106.50 21300.00
13/12/17 09:32am Buy 4565 109.25 4987.26
13/12/17 08:32am Buy 22789 109.70 24999.53
12/12/17 03:41pm Buy 2500 110.70 2767.50
Log in to see more Cenkos Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices