livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cenkos Securities Share trades

Latest Cenkos Securities share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:18pm Buy 3025 98.97 2993.84
20/01/17 03:06pm Buy 7064 99.00 6993.36
20/01/17 11:25am Buy 1506 99.00 1490.94
20/01/17 11:12am Sell 5038 95.00 4786.10
20/01/17 10:49am Buy 1400 99.00 1386.00
20/01/17 08:59am Buy 99 99.00 98.01
20/01/17 08:01am Sell 1000 94.60 946.00
20/01/17 08:01am Sell 1000 94.60 946.00
19/01/17 04:08pm Buy 358 98.48 352.54
19/01/17 02:49pm Sell 1630 94.50 1540.35
19/01/17 02:05pm Sell 10000 96.00 9600.00
19/01/17 02:04pm Buy 2009 98.00 1968.82
19/01/17 02:00pm Buy 1250 97.60 1220.00
19/01/17 01:56pm Buy 10000 97.00 9700.00
19/01/17 01:11pm Buy 10000 97.00 9700.00
Log in to see more Cenkos Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z