livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cenkos Securities Share trades

Latest Cenkos Securities share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:26am Buy 1000 98.90 989.00
20/02/17 08:20am Buy 5000 98.40 4920.00
20/02/17 08:11am Buy 10191 98.00 9987.18
17/02/17 02:49pm Buy 2542 98.00 2491.16
17/02/17 02:47pm Buy 4000 98.00 3920.00
17/02/17 02:42pm Sell 30528 95.25 29077.92
17/02/17 01:54pm Buy 249 98.00 244.02
17/02/17 12:53pm Buy 3053 98.00 2991.94
17/02/17 11:47am Buy 5128 97.40 4994.67
17/02/17 11:46am Buy 777 97.40 756.80
17/02/17 11:39am Buy 3067 97.40 2987.26
17/02/17 10:27am Buy 593 97.40 577.58
17/02/17 10:09am Buy 770 97.40 749.98
17/02/17 09:08am Buy 3000 97.40 2922.00
17/02/17 08:44am Buy 1527 97.40 1487.30
Log in to see more Cenkos Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z