livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cenkos Securities Share trades

Latest Cenkos Securities share trades
Date Time Buy/Sell Amount Price Value
21/08/17 02:37pm Sell 11000 95.00 10450.00
21/08/17 02:37pm Sell 11000 95.00 10450.00
21/08/17 12:19pm Buy 90 99.00 89.10
21/08/17 11:58am Buy 5000 98.70 4935.00
21/08/17 11:53am Buy 2000 98.70 1974.00
21/08/17 11:42am Buy 1015 98.00 994.70
21/08/17 11:33am Buy 1000 96.00 960.00
21/08/17 11:30am Buy 5154 97.00 4999.38
21/08/17 11:18am Buy 190 96.00 182.40
21/08/17 10:34am Buy 3000 97.00 2910.00
21/08/17 10:32am Buy 6000 96.00 5760.00
21/08/17 09:10am Sell 640 93.50 598.40
21/08/17 08:49am Buy 2000 95.90 1918.00
21/08/17 08:32am Sell 2681 93.50 2506.74
21/08/17 08:10am Buy 2598 96.00 2494.08
Log in to see more Cenkos Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices