livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cenkos Securities Share trades

Latest Cenkos Securities share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:24pm Sell 7891 116.50 9193.02
25/04/17 04:19pm Buy 3389 118.00 3999.02
25/04/17 03:59pm Buy 2109 118.00 2488.62
25/04/17 03:53pm Buy 2555 117.00 2989.35
25/04/17 03:47pm Buy 2564 117.00 2999.88
25/04/17 03:30pm Buy 500 116.80 584.00
25/04/17 03:19pm Sell 3000 116.30 3489.00
25/04/17 03:18pm Buy 2129 117.00 2490.93
25/04/17 03:13pm Buy 2132 117.00 2494.44
25/04/17 03:11pm Buy 837 117.95 987.24
25/04/17 02:58pm Buy 10000 117.50 11750.00
25/04/17 02:57pm Buy 4000 118.00 4720.00
25/04/17 02:31pm Buy 2500 119.00 2975.00
25/04/17 02:31pm Buy 250 119.00 297.50
25/04/17 02:29pm Buy 10000 120.00 12000.00
Log in to see more Cenkos Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z