livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cairn Energy Share trades

Latest Cairn Energy share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:48pm Sell 1148 194.08 2228.05
28/04/17 04:48pm Sell 1158 194.08 2247.46
28/04/17 04:35pm Sell 420419 194.30 816874.12
28/04/17 04:35pm Buy 3436 194.30 6676.15
28/04/17 04:29pm Sell 288 194.20 559.30
28/04/17 04:29pm Sell 560 194.20 1087.52
28/04/17 04:29pm Sell 252 194.20 489.38
28/04/17 04:29pm Buy 1000 194.48 1944.81
28/04/17 04:29pm Buy 265 194.50 515.43
28/04/17 04:28pm Buy 3000 194.40 5832.00
28/04/17 04:28pm Buy 251 194.60 488.45
28/04/17 04:28pm Buy 1200 194.30 2331.60
28/04/17 04:28pm Buy 1500 194.40 2916.00
28/04/17 04:28pm Buy 655 194.40 1273.32
28/04/17 04:28pm Buy 93 194.30 180.70
Log in to see more Cairn Energy share trades »

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z