livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cairn Energy Share trades

Latest Cairn Energy share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:52pm Sell 1160 208.37 2417.07
14/12/17 04:35pm Sell 318540 209.50 667341.30
14/12/17 04:29pm Buy 242 210.00 508.20
14/12/17 04:29pm Sell 120 209.80 251.76
14/12/17 04:29pm Sell 473 210.10 993.77
14/12/17 04:29pm Sell 863 210.10 1813.16
14/12/17 04:29pm Sell 428 209.90 898.37
14/12/17 04:29pm Buy 87 210.00 182.70
14/12/17 04:29pm Buy 1413 210.00 2967.30
14/12/17 04:29pm Sell 153 210.40 321.91
14/12/17 04:29pm Buy 1700 210.40 3576.80
14/12/17 04:29pm Buy 170 210.50 357.85
14/12/17 04:29pm Buy 400 210.50 842.00
14/12/17 04:29pm Sell 1045 210.40 2198.68
14/12/17 04:29pm Buy 1137 210.60 2394.52
Log in to see more Cairn Energy share trades »

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices