livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cairn Energy Share trades

Latest Cairn Energy share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:57pm Buy 28413 202.15 57435.48
24/03/17 04:29pm Buy 365 200.98 733.58
24/03/17 04:29pm Sell 1146 200.90 2302.31
24/03/17 04:28pm Sell 1611 200.90 3236.50
24/03/17 04:28pm Sell 900 201.00 1809.00
24/03/17 04:28pm Buy 55 200.90 110.50
24/03/17 04:26pm Sell 508 200.70 1019.56
24/03/17 04:26pm Sell 200 200.70 401.40
24/03/17 04:26pm Sell 600 200.70 1204.20
24/03/17 04:26pm Buy 905 200.80 1817.24
24/03/17 04:26pm Buy 643 200.80 1291.14
24/03/17 04:26pm Sell 632 200.70 1268.42
24/03/17 04:26pm Sell 100 200.70 200.70
24/03/17 04:26pm Buy 453 200.70 909.17
24/03/17 04:26pm Buy 678 200.40 1358.71
Log in to see more Cairn Energy share trades »

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z