livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cairn Energy Share trades

Latest Cairn Energy share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:10pm Sell 435 209.75 912.40
26/05/17 05:06pm Sell 2459 210.36 5172.71
26/05/17 05:05pm Sell 499 209.75 1046.64
26/05/17 05:02pm Sell 80867 210.79 170456.04
26/05/17 04:54pm Buy 16838 211.70 35646.26
26/05/17 04:49pm Sell 14110 210.56 29709.43
26/05/17 04:49pm Sell 5245 210.52 11041.90
26/05/17 04:41pm Buy 5400 211.08 11398.17
26/05/17 04:37pm Sell 602 210.60 1267.81
26/05/17 04:35pm Buy 475460 210.60 1001318.76
26/05/17 04:29pm Sell 1520 211.40 3213.28
26/05/17 04:29pm Sell 1060 211.30 2239.78
26/05/17 04:29pm Sell 151 211.20 318.91
26/05/17 04:29pm Sell 1887 211.20 3985.34
26/05/17 04:29pm Sell 26 211.40 54.96
Log in to see more Cairn Energy share trades »

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z