livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cairn Energy Share trades

Latest Cairn Energy share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 400 229.90 919.61
16/01/18 04:53pm Buy 15741 230.64 36305.80
16/01/18 04:52pm Buy 900 231.62 2084.60
16/01/18 04:52pm Buy 6100 231.52 14122.80
16/01/18 04:52pm Buy 100 236.40 236.40
16/01/18 04:52pm Buy 5000 232.21 11610.40
16/01/18 04:52pm Buy 100 236.20 236.20
16/01/18 04:35pm Sell 342532 229.80 787138.54
16/01/18 04:35pm Sell 17 229.80 39.07
16/01/18 04:29pm Sell 408 230.00 938.40
16/01/18 04:29pm Sell 149 230.00 342.70
16/01/18 04:29pm Sell 29 230.00 66.70
16/01/18 04:29pm Sell 5 230.00 11.50
16/01/18 04:29pm Buy 52 230.20 119.70
16/01/18 04:29pm Buy 87 230.20 200.27
Log in to see more Cairn Energy share trades »

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices