livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cairn Energy Share trades

Latest Cairn Energy share trades
Date Time Buy/Sell Amount Price Value
23/01/17 08:10am Sell 678 238.00 1613.64
23/01/17 08:10am Sell 243 238.10 578.58
23/01/17 08:10am Sell 678 238.00 1613.64
23/01/17 08:09am Sell 240 237.90 570.96
23/01/17 08:09am Sell 26 237.90 61.85
23/01/17 08:08am Buy 200 237.90 475.80
23/01/17 08:08am Buy 168 237.90 399.67
23/01/17 08:08am Buy 4 237.90 9.52
23/01/17 08:08am Buy 236 237.80 561.21
23/01/17 08:08am Buy 236 237.40 560.26
23/01/17 08:07am Sell 440 237.00 1042.80
23/01/17 08:07am Sell 970 237.10 2299.87
23/01/17 08:07am Buy 236 237.00 559.32
23/01/17 08:06am Buy 197 235.90 464.72
23/01/17 08:06am Buy 844 236.00 1991.84
Log in to see more Cairn Energy share trades »

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z