livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cairn Energy Share trades

Latest Cairn Energy share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:01pm Buy 9742 193.07 18808.56
18/10/17 04:57pm Buy 55 193.38 106.36
18/10/17 04:53pm Buy 17491 192.87 33735.07
18/10/17 04:48pm Buy 282 193.13 544.63
18/10/17 04:48pm Buy 383 193.12 739.64
18/10/17 04:44pm Buy 2800 193.11 5406.96
18/10/17 04:35pm Buy 141208 192.90 272390.23
18/10/17 04:29pm Buy 1148 192.90 2214.49
18/10/17 04:29pm Buy 953 192.80 1837.38
18/10/17 04:29pm Sell 1398 192.50 2691.15
18/10/17 04:29pm Sell 34 192.53 65.46
18/10/17 04:29pm Buy 415 192.40 798.46
18/10/17 04:29pm Buy 310 192.40 596.44
18/10/17 04:29pm Buy 1 192.40 1.92
18/10/17 04:29pm Buy 100 192.40 192.40
Log in to see more Cairn Energy share trades »

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices