livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cairn Energy Share trades

Latest Cairn Energy share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:54pm Buy 13962 230.12 32129.01
23/02/17 04:48pm Buy 474 230.86 1094.27
23/02/17 04:48pm Buy 5117 230.86 11813.03
23/02/17 04:36pm Sell 2552 228.30 5826.22
23/02/17 04:35pm Sell 4005 228.30 9143.42
23/02/17 04:35pm Sell 1522 228.30 3474.73
23/02/17 04:35pm Sell 209083 228.30 477336.49
23/02/17 04:29pm Buy 808 228.50 1846.28
23/02/17 04:29pm Sell 70 228.30 159.81
23/02/17 04:29pm Sell 22 228.30 50.23
23/02/17 04:29pm Buy 865 228.10 1973.07
23/02/17 04:28pm Sell 136 227.90 309.94
23/02/17 04:28pm Sell 1013 227.90 2308.63
23/02/17 04:28pm Sell 486 228.00 1108.08
23/02/17 04:28pm Sell 808 228.00 1842.24
Log in to see more Cairn Energy share trades »

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z