livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Catalyst Media Group Share trades

Latest Catalyst Media Group share trades
Date Time Buy/Sell Amount Price Value
19/05/17 01:24pm Buy 2500 75.00 1875.00
02/05/17 10:39am Buy 2500 73.00 1825.00
28/04/17 08:48am Sell 1000 71.26 712.56
28/04/17 08:48am Sell 1000 71.26 712.56
30/03/17 03:13pm Buy 10000 73.00 7300.00
27/03/17 11:46am Sell 10000 73.25 7325.00
21/03/17 12:25pm Buy 1219 77.00 938.63
15/03/17 08:08am Buy 5050 77.10 3893.55
01/03/17 02:16pm Buy 704 77.00 542.08
24/02/17 10:49am Buy 720 76.10 547.92
10/02/17 10:54am Buy 238 76.10 181.12
30/01/17 12:43pm Buy 900 76.10 684.90
30/01/17 12:43pm Buy 900 76.10 684.90
27/01/17 10:33am Buy 121 78.00 94.38
23/01/17 12:59pm Buy 893 76.10 679.57
Log in to see more Catalyst Media Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z