livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CML Microsystems Share trades

Latest CML Microsystems share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:24pm Sell 2000 511.75 10235.00
15/12/17 03:56pm Sell 2000 511.75 10235.00
15/12/17 02:51pm Sell 2000 511.75 10235.00
15/12/17 01:30pm Sell 1800 511.75 9211.50
15/12/17 08:23am Sell 2000 511.75 10235.00
13/12/17 01:27pm Sell 1510 511.75 7727.43
13/12/17 12:44pm Sell 1000 511.75 5117.50
13/12/17 08:33am Sell 750 511.75 3838.13
12/12/17 04:42pm Buy 1129 518.50 5853.87
12/12/17 02:30pm Buy 1129 518.50 5853.87
12/12/17 12:15pm Sell 1000 511.75 5117.50
12/12/17 11:05am Sell 1698 511.75 8689.52
12/12/17 10:37am Sell 250 511.75 1279.38
11/12/17 09:38am Buy 65026 519.90 338070.17
11/12/17 09:37am Sell 400 511.75 2047.00
Log in to see more CML Microsystems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices