livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CML Microsystems Share trades

Latest CML Microsystems share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:50pm Sell 2150 372.25 8003.38
02/12/16 02:31pm Sell 500 372.25 1861.25
02/12/16 12:18pm Sell 616 372.25 2293.06
30/11/16 01:35pm Sell 1000 371.00 3710.00
30/11/16 01:35pm Sell 1000 371.00 3710.00
30/11/16 08:09am Sell 450 371.50 1671.75
30/11/16 08:09am Sell 450 371.50 1671.75
29/11/16 11:08am Sell 700 371.50 2600.50
28/11/16 01:14pm Sell 250 371.50 928.75
28/11/16 01:14pm Sell 250 371.50 928.75
28/11/16 08:44am Buy 1350 380.00 5130.00
28/11/16 08:44am Buy 1350 380.00 5130.00
24/11/16 10:13am Buy 5000 380.00 19000.00
24/11/16 10:13am Buy 5000 380.00 19000.00
24/11/16 10:13am Buy 50000 380.00 190000.00
Log in to see more CML Microsystems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z