livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CML Microsystems Share trades

Latest CML Microsystems share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:34am Buy 2 457.00 9.14
22/03/17 11:15am Sell 799 450.00 3595.50
22/03/17 09:28am Sell 1250 450.00 5625.00
21/03/17 04:21pm Sell 500 450.10 2250.50
21/03/17 04:12pm Sell 2400 451.20 10828.80
21/03/17 03:04pm Sell 348 455.50 1585.14
21/03/17 12:41pm Sell 5000 455.00 22750.00
21/03/17 12:41pm Buy 2000 463.00 9260.00
21/03/17 08:00am Sell 141 453.00 638.73
20/03/17 12:33pm Sell 500 453.00 2265.00
20/03/17 10:47am Buy 534 463.00 2472.42
20/03/17 08:38am Buy 213 459.50 978.74
17/03/17 09:25am Buy 10000 458.00 45800.00
17/03/17 09:25am Buy 10000 458.00 45800.00
17/03/17 09:14am Sell 4000 450.00 18000.00
Log in to see more CML Microsystems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z