livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CML Microsystems Share trades

Latest CML Microsystems share trades
Date Time Buy/Sell Amount Price Value
23/08/17 10:31am Sell 60 437.00 262.20
22/08/17 02:51pm Sell 7100 430.00 30530.00
22/08/17 12:27pm Buy 800 446.00 3568.00
22/08/17 12:26pm Sell 1000 444.00 4440.00
22/08/17 12:25pm Sell 1000 445.00 4450.00
22/08/17 11:34am Sell 3000 445.00 13350.00
22/08/17 10:06am Sell 1000 450.00 4500.00
21/08/17 03:07pm Buy 12 453.00 54.36
21/08/17 03:07pm Buy 12 453.00 54.36
21/08/17 11:39am Sell 1500 450.00 6750.00
18/08/17 09:37am Sell 416 450.50 1874.08
18/08/17 09:06am Buy 217 454.00 985.18
16/08/17 10:49am Sell 935 450.50 4212.18
15/08/17 02:25pm Buy 38 465.00 176.70
15/08/17 12:30pm Sell 500 455.10 2275.50
Log in to see more CML Microsystems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices