livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CML Microsystems Share trades

Latest CML Microsystems share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:28pm Sell 1000 475.25 4752.50
26/05/17 04:28pm Buy 102 479.75 489.35
26/05/17 04:28pm Sell 1000 475.25 4752.50
26/05/17 04:27pm Buy 416 479.75 1995.76
26/05/17 04:27pm Sell 1000 475.50 4755.00
26/05/17 12:49pm Sell 500 480.00 2400.00
26/05/17 11:38am Sell 400 480.00 1920.00
26/05/17 11:13am Buy 207 482.90 999.60
25/05/17 03:40pm Buy 3000 482.90 14487.00
23/05/17 08:34am Buy 42 483.00 202.86
23/05/17 08:34am Buy 42 483.00 202.86
22/05/17 03:02pm Buy 600 483.34 2900.05
22/05/17 12:55pm Sell 1000 480.00 4800.00
22/05/17 08:02am Sell 231 480.50 1109.96
22/05/17 08:02am Sell 231 480.50 1109.96
Log in to see more CML Microsystems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z