livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CML Microsystems Share trades

Latest CML Microsystems share trades
Date Time Buy/Sell Amount Price Value
16/02/17 03:29pm Buy 250 415.00 1037.50
16/02/17 03:29pm Buy 250 415.00 1037.50
14/02/17 12:43pm Sell 1000 406.00 4060.00
13/02/17 04:11pm Buy 2400 415.00 9960.00
13/02/17 01:52pm Sell 750 405.00 3037.50
13/02/17 08:13am Buy 1000 405.00 4050.00
10/02/17 04:26pm Buy 2500 405.00 10125.00
10/02/17 02:11pm Sell 388 400.50 1553.94
10/02/17 01:59pm Buy 563 404.95 2279.87
10/02/17 11:56am Sell 2220 400.00 8880.00
10/02/17 11:49am Sell 2800 400.00 11200.00
10/02/17 10:09am Buy 1000 405.00 4050.00
10/02/17 09:40am Buy 2000 400.00 8000.00
10/02/17 09:30am Buy 2000 400.00 8000.00
10/02/17 08:57am Buy 2000 397.00 7940.00
Log in to see more CML Microsystems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z