livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CML Microsystems Share trades

Latest CML Microsystems share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:18pm Buy 1775 439.00 7792.25
27/04/17 10:57am Buy 677 439.00 2972.03
26/04/17 11:16am Buy 1350 439.00 5926.50
25/04/17 01:55pm Sell 600 429.50 2577.00
25/04/17 11:52am Buy 500 439.00 2195.00
24/04/17 10:02am Sell 725 427.50 3099.38
24/04/17 08:35am Buy 2 430.00 8.60
24/04/17 08:07am Buy 113 429.85 485.73
20/04/17 03:41pm Buy 20 429.85 85.97
19/04/17 12:23pm Buy 10000 435.00 43500.00
19/04/17 12:23pm Buy 10000 435.00 43500.00
19/04/17 08:15am Sell 2000 427.25 8545.00
18/04/17 08:42am Sell 1134 427.25 4845.02
13/04/17 10:58am Sell 2190 427.25 9356.78
13/04/17 09:52am Buy 569 435.00 2475.15
Log in to see more CML Microsystems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z