livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CML Microsystems Share trades

Latest CML Microsystems share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:48pm Sell 500 355.00 1775.00
16/01/17 02:42pm Buy 200 360.00 720.00
16/01/17 01:28pm Sell 138 355.00 489.90
16/01/17 11:33am Sell 1500 356.00 5340.00
16/01/17 11:33am Sell 1500 356.00 5340.00
16/01/17 11:21am Sell 223 356.00 793.88
16/01/17 11:00am Buy 1500 365.00 5475.00
16/01/17 10:18am Sell 1250 356.00 4450.00
13/01/17 09:25am Buy 95 364.90 346.66
12/01/17 03:34pm Buy 335 367.00 1229.45
12/01/17 03:34pm Buy 335 367.00 1229.45
12/01/17 08:09am Sell 750 365.00 2737.50
11/01/17 09:13am Buy 47 368.00 172.96
11/01/17 09:13am Buy 47 368.00 172.96
10/01/17 03:48pm Sell 1475 366.00 5398.50
Log in to see more CML Microsystems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z