livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CML Microsystems Share trades

Latest CML Microsystems share trades
Date Time Buy/Sell Amount Price Value
23/06/17 08:31am Buy 1 470.00 4.70
23/06/17 08:31am Buy 1 470.00 4.70
16/06/17 12:37pm Buy 5350 464.00 24824.00
15/06/17 02:21pm Buy 219 455.00 996.45
15/06/17 11:57am Buy 8387 455.00 38160.85
15/06/17 11:57am Buy 8387 455.00 38160.85
15/06/17 08:23am Sell 500 450.75 2253.75
15/06/17 08:00am Buy 325 455.00 1478.75
14/06/17 03:51pm Sell 1031 450.75 4647.23
14/06/17 03:33pm Sell 947 450.75 4268.60
14/06/17 01:59pm Sell 1000 451.50 4515.00
14/06/17 01:00pm Buy 19 460.00 87.40
14/06/17 11:13am Buy 653 455.00 2971.15
14/06/17 11:06am Sell 4950 452.25 22386.38
14/06/17 10:21am Buy 600 460.50 2763.00
Log in to see more CML Microsystems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices