livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CML Microsystems Share trades

Latest CML Microsystems share trades
Date Time Buy/Sell Amount Price Value
21/07/17 01:34pm Buy 115 470.00 540.50
21/07/17 12:32pm Sell 7 460.15 32.21
21/07/17 11:41am Sell 629 465.00 2924.85
21/07/17 08:09am Sell 2000 465.00 9300.00
20/07/17 10:37am Buy 1050 475.00 4987.50
20/07/17 10:37am Buy 1050 475.00 4987.50
19/07/17 04:04pm Buy 100 475.00 475.00
19/07/17 10:26am Buy 1300 475.00 6175.00
18/07/17 01:13pm Sell 1071 469.10 5024.06
18/07/17 08:00am Buy 209 477.00 996.93
17/07/17 02:53pm Buy 400 477.00 1908.00
17/07/17 11:40am Buy 1257 477.00 5995.89
17/07/17 11:23am Sell 2455 469.10 11516.41
17/07/17 11:05am Buy 775 477.00 3696.75
14/07/17 08:02am Buy 209 477.00 996.93
Log in to see more CML Microsystems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices