livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chamberlin Share trades

Latest Chamberlin share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:48pm Sell 234 165.00 386.10
26/05/17 03:40pm Buy 400 170.00 680.00
26/05/17 03:23pm Buy 4000 170.00 6800.00
26/05/17 03:19pm Buy 1000 165.00 1650.00
26/05/17 02:57pm Buy 2131 164.00 3494.84
26/05/17 02:48pm Sell 1500 155.00 2325.00
26/05/17 01:41pm Sell 686 155.00 1063.30
26/05/17 12:35pm Buy 1000 160.00 1600.00
26/05/17 12:34pm Buy 250 160.00 400.00
26/05/17 12:34pm Sell 6750 150.00 10125.00
26/05/17 12:34pm Buy 2500 160.00 4000.00
26/05/17 12:26pm Buy 128 158.54 202.94
26/05/17 12:03pm Buy 1500 158.00 2370.00
26/05/17 08:29am Buy 2523 158.50 3998.96
25/05/17 03:49pm Buy 946 158.50 1499.41
Log in to see more Chamberlin share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z