livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cellcast Share trades

Latest Cellcast share trades
Date Time Buy/Sell Amount Price Value
21/09/17 09:26am Buy 18166 6.00 1089.96
21/09/17 09:26am Buy 18166 6.00 1089.96
21/09/17 08:10am Buy 8086 6.00 485.16
21/09/17 08:09am Buy 8000 6.00 480.00
20/09/17 02:12pm Sell 61224 5.48 3355.08
20/09/17 01:40pm Buy 16458 6.00 987.48
20/09/17 01:29pm Buy 8125 6.00 487.50
20/09/17 01:29pm Buy 8478 5.75 487.49
20/09/17 11:34am Buy 100000 5.50 5500.00
20/09/17 11:33am Buy 150000 5.40 8100.00
20/09/17 11:02am Buy 9027 5.40 487.46
20/09/17 10:24am Buy 9027 5.40 487.46
20/09/17 09:53am Buy 9027 5.40 487.46
20/09/17 09:50am Buy 9027 5.40 487.46
20/09/17 09:48am Buy 9241 5.28 487.46
Log in to see more Cellcast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices