livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cellcast Share trades

Latest Cellcast share trades
Date Time Buy/Sell Amount Price Value
22/02/17 11:18am Buy 1000 5.00 50.00
22/02/17 10:28am Sell 30000 4.75 1425.00
16/02/17 12:48pm Sell 5500 4.75 261.25
16/02/17 12:48pm Sell 5500 4.75 261.25
13/02/17 04:18pm Sell 50000 5.00 2500.00
10/02/17 04:27pm Sell 100000 5.00 5000.00
10/02/17 12:09pm Buy 9772 5.50 537.46
10/02/17 12:06pm Buy 8863 5.50 487.47
10/02/17 10:09am Buy 18809 5.25 987.47
10/02/17 10:04am Buy 18990 5.20 987.48
10/02/17 10:03am Buy 19027 5.19 987.50
10/02/17 09:33am Buy 9393 5.19 487.50
10/02/17 09:31am Buy 9393 5.19 487.50
10/02/17 09:27am Buy 9375 5.20 487.50
10/02/17 09:26am Buy 9375 5.20 487.50
Log in to see more Cellcast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z