livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cellcast Share trades

Latest Cellcast share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:24pm Buy 15704 2.49 391.03
16/01/18 12:37pm Buy 250000 2.49 6225.00
16/01/18 10:32am Buy 15823 2.49 393.99
16/01/18 10:02am Sell 500000 2.21 11050.00
16/01/18 10:01am Sell 250000 2.34 5850.03
16/01/18 09:45am Sell 250000 2.30 5750.00
16/01/18 09:42am Sell 50000 2.80 1400.00
15/01/18 03:17pm Sell 20000 2.90 580.00
11/01/18 04:13pm Buy 20000 3.11 621.98
11/01/18 02:03pm Sell 100000 3.02 3020.00
11/01/18 01:49pm Sell 90000 3.02 2718.00
11/01/18 01:45pm Sell 100000 3.02 3020.00
11/01/18 12:21pm Buy 163743 3.05 4994.00
11/01/18 11:09am Buy 150000 2.70 4049.85
11/01/18 11:06am Buy 100000 2.68 2680.00
Log in to see more Cellcast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices