livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cellcast Share trades

Latest Cellcast share trades
Date Time Buy/Sell Amount Price Value
20/01/17 11:16am Sell 34593 4.10 1418.31
17/01/17 08:16am Buy 50000 4.35 2175.70
17/01/17 08:16am Buy 50000 4.35 2175.70
13/01/17 03:50pm Sell 50000 4.08 2037.50
13/01/17 02:49pm Sell 5000 4.08 203.75
13/01/17 01:41pm Buy 10000 4.68 467.50
13/01/17 12:36pm Buy 34593 4.30 1487.50
13/01/17 08:35am Buy 25000 4.25 1062.50
13/01/17 08:26am Buy 50000 4.20 2100.00
11/01/17 10:01am Buy 5000 4.20 210.00
11/01/17 10:01am Buy 5000 4.20 210.00
10/01/17 03:40pm Sell 92340 3.75 3462.75
10/01/17 03:39pm Sell 100000 4.00 4000.00
10/01/17 01:25pm Sell 112612 4.00 4504.48
10/01/17 12:34pm Sell 15000 4.25 637.50
Log in to see more Cellcast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z