livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cellcast Share trades

Latest Cellcast share trades
Date Time Buy/Sell Amount Price Value
17/08/17 01:32pm Sell 6338 4.40 278.87
16/08/17 10:00am Sell 270 4.40 11.88
14/08/17 12:41pm Buy 50000 5.19 2595.00
14/08/17 12:41pm Buy 50000 5.19 2595.00
14/08/17 11:22am Sell 700 4.40 30.80
11/08/17 01:55pm Buy 50000 4.98 2490.00
11/08/17 08:00am Buy 10040 4.98 499.99
11/08/17 08:00am Buy 10040 4.98 499.99
08/08/17 03:27pm Buy 19829 4.98 987.48
08/08/17 03:27pm Buy 19829 4.98 987.48
08/08/17 03:23pm Buy 19829 4.98 987.48
08/08/17 03:21pm Buy 20050 4.93 987.46
07/08/17 04:00pm Buy 250000 4.51 11275.00
07/08/17 10:22am Sell 478 4.51 21.56
07/08/17 09:02am Buy 50000 5.10 2550.00
Log in to see more Cellcast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices