livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cellcast Share trades

Latest Cellcast share trades
Date Time Buy/Sell Amount Price Value
24/03/17 10:53am Sell 9090 4.00 363.60
22/03/17 02:33pm Sell 100000 4.00 4000.00
17/03/17 08:51am Sell 100000 4.25 4250.00
17/03/17 08:51am Sell 100000 4.25 4250.00
17/03/17 08:51am Sell 10000 4.25 425.00
15/03/17 03:55pm Sell 8554 4.50 384.93
15/03/17 03:50pm Buy 100000 4.75 4750.00
15/03/17 03:21pm Buy 100000 4.49 4487.50
15/03/17 03:07pm Sell 3258 4.25 138.47
10/03/17 01:19pm Sell 10575 4.25 449.44
10/03/17 11:23am Sell 1429 4.25 60.73
07/03/17 02:46pm Sell 18000 4.50 810.00
07/03/17 12:11pm Sell 4300 4.50 193.50
07/03/17 12:11pm Sell 4300 4.50 193.50
22/02/17 11:18am Buy 1000 5.00 50.00
Log in to see more Cellcast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z