livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cellcast Share trades

Latest Cellcast share trades
Date Time Buy/Sell Amount Price Value
21/11/16 03:11pm Sell 10000 2.66 266.00
21/11/16 12:46pm Sell 20000 2.71 542.00
18/11/16 12:54pm Sell 100000 2.70 2700.10
18/11/16 12:54pm Sell 100000 2.70 2700.10
18/11/16 12:16pm Buy 10600 3.24 343.44
18/11/16 08:32am Buy 75000 3.08 2306.25
18/11/16 08:13am Buy 50000 3.10 1550.00
17/11/16 04:24pm Buy 100000 2.95 2953.70
17/11/16 04:16pm Buy 50000 2.90 1450.00
17/11/16 04:09pm Buy 100000 2.85 2850.00
17/11/16 01:27pm Buy 50000 2.60 1300.00
17/11/16 12:56pm Buy 15000 2.60 390.00
17/11/16 12:53pm Buy 50000 2.60 1300.00
15/11/16 04:41pm Buy 100000 2.58 2580.00
04/11/16 10:33am Sell 20000 2.36 471.50
Log in to see more Cellcast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z