livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cellcast Share trades

Latest Cellcast share trades
Date Time Buy/Sell Amount Price Value
28/06/17 02:58pm Buy 7251 4.00 290.04
15/06/17 01:38pm Sell 115000 4.14 4756.17
13/06/17 09:57am Sell 10000 4.15 415.00
12/06/17 11:02am Sell 77500 4.25 3293.75
08/06/17 09:04am Sell 25000 4.25 1062.50
06/06/17 01:02pm Buy 20306 4.90 994.99
05/06/17 02:53pm Sell 80 4.20 3.36
05/06/17 10:17am Buy 1000 4.90 49.00
02/06/17 12:49pm Buy 10554 4.70 496.04
02/06/17 12:48pm Buy 10554 4.70 496.04
02/06/17 10:33am Buy 25372 4.70 1192.48
02/06/17 08:17am Sell 31 4.15 1.29
31/05/17 09:12am Sell 100000 4.25 4250.00
30/05/17 10:50am Sell 25000 4.60 1150.00
26/05/17 01:24pm Sell 13500 4.60 621.00
Log in to see more Cellcast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices