livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cellcast Share trades

Latest Cellcast share trades
Date Time Buy/Sell Amount Price Value
22/05/17 01:53pm Buy 120000 4.16 4992.00
22/05/17 10:34am Sell 5000 4.00 200.00
19/05/17 04:16pm Buy 5709 4.16 237.49
19/05/17 04:08pm Buy 11718 4.16 487.47
19/05/17 04:06pm Buy 11718 4.16 487.47
19/05/17 04:05pm Buy 11890 4.10 487.49
11/05/17 04:27pm Sell 4784 3.50 167.44
10/05/17 11:16am Sell 5000 3.50 175.00
03/05/17 08:42am Sell 7 3.75 0.26
21/04/17 01:09pm Sell 100000 4.00 4000.00
21/04/17 01:09pm Sell 100000 4.00 4000.00
13/04/17 02:09pm Sell 200000 4.29 8589.00
13/04/17 11:44am Sell 15000 3.83 574.88
04/04/17 03:46pm Buy 100000 4.30 4300.00
27/03/17 11:44am Sell 10000 4.00 400.00
Log in to see more Cellcast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z