livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cellcast Share trades

Latest Cellcast share trades
Date Time Buy/Sell Amount Price Value
21/04/17 01:09pm Sell 100000 4.00 4000.00
21/04/17 01:09pm Sell 100000 4.00 4000.00
13/04/17 02:09pm Sell 200000 4.29 8589.00
13/04/17 11:44am Sell 15000 3.83 574.88
04/04/17 03:46pm Buy 100000 4.30 4300.00
27/03/17 11:44am Sell 10000 4.00 400.00
24/03/17 10:53am Sell 9090 4.00 363.60
22/03/17 02:33pm Sell 100000 4.00 4000.00
17/03/17 08:51am Sell 10000 4.25 425.00
17/03/17 08:51am Sell 100000 4.25 4250.00
17/03/17 08:51am Sell 100000 4.25 4250.00
15/03/17 03:55pm Sell 8554 4.50 384.93
15/03/17 03:50pm Buy 100000 4.75 4750.00
15/03/17 03:21pm Buy 100000 4.49 4487.50
15/03/17 03:07pm Sell 3258 4.25 138.47
Log in to see more Cellcast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z