livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carillion Share trades

Latest Carillion share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 351815 191.10 672318.47
28/06/17 04:29pm Sell 1073 190.90 2048.36
28/06/17 04:29pm Buy 530 191.10 1012.83
28/06/17 04:29pm Buy 114 191.10 217.85
28/06/17 04:29pm Buy 29 191.10 55.42
28/06/17 04:27pm Buy 523 191.05 999.19
28/06/17 04:25pm Sell 76 191.20 145.31
28/06/17 04:25pm Sell 445 191.10 850.40
28/06/17 04:25pm Sell 261 191.10 498.77
28/06/17 04:25pm Sell 14 191.10 26.75
28/06/17 04:25pm Buy 262 191.30 501.21
28/06/17 04:23pm Buy 1875 191.30 3586.88
28/06/17 04:23pm Buy 836 191.10 1597.60
28/06/17 04:23pm Buy 558 191.10 1066.34
28/06/17 04:23pm Buy 265 191.10 506.42
Log in to see more Carillion share trades »

Provides expertise in commercial and industrial building, refurbishment, civil engineering, road and rail construction and maintenance, mechanical and electrical services, facilities management and PFI Solutions.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices