livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carillion Share trades

Latest Carillion share trades
Date Time Buy/Sell Amount Price Value
25/04/17 05:10pm Buy 101931 223.07 227381.01
25/04/17 05:10pm Buy 1558 223.07 3475.48
25/04/17 05:10pm Buy 1426 223.07 3181.03
25/04/17 05:02pm Buy 10549 222.81 23504.11
25/04/17 04:48pm Buy 248 223.00 553.03
25/04/17 04:37pm Sell 94583 222.47 210417.95
25/04/17 04:37pm Sell 355417 222.47 790692.89
25/04/17 04:37pm Sell 94583 222.47 210417.91
25/04/17 04:35pm Buy 653948 222.50 1455034.30
25/04/17 04:35pm Sell 65496 222.50 145728.60
25/04/17 04:29pm Buy 435 222.76 969.01
25/04/17 04:29pm Buy 356 222.80 793.17
25/04/17 04:29pm Buy 1500 222.60 3339.00
25/04/17 04:29pm Buy 48 222.60 106.85
25/04/17 04:28pm Buy 905 222.60 2014.53
Log in to see more Carillion share trades »

Provides expertise in commercial and industrial building, refurbishment, civil engineering, road and rail construction and maintenance, mechanical and electrical services, facilities management and PFI Solutions.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z