livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carillion Share trades

Latest Carillion share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:58pm Sell 2643 215.73 5701.68
17/02/17 04:58pm Buy 26 216.58 56.31
17/02/17 04:35pm Buy 531059 216.60 1150273.79
17/02/17 04:29pm Sell 127 216.30 274.70
17/02/17 04:29pm Sell 970 216.30 2098.11
17/02/17 04:29pm Sell 721 216.30 1559.52
17/02/17 04:29pm Sell 406 216.40 878.58
17/02/17 04:29pm Sell 6 216.40 12.98
17/02/17 04:29pm Sell 3 216.40 6.49
17/02/17 04:29pm Sell 27 216.40 58.43
17/02/17 04:28pm Buy 300 216.50 649.50
17/02/17 04:28pm Sell 984 216.50 2130.36
17/02/17 04:28pm Sell 1386 216.50 3000.69
17/02/17 04:27pm Sell 1186 216.57 2568.52
17/02/17 04:27pm Buy 204 216.60 441.86
Log in to see more Carillion share trades »

Provides expertise in commercial and industrial building, refurbishment, civil engineering, road and rail construction and maintenance, mechanical and electrical services, facilities management and PFI Solutions.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z