livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carillion Share trades

Latest Carillion share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:36pm Sell 1292 204.30 2639.56
23/05/17 04:35pm Sell 397903 204.30 812915.83
23/05/17 04:35pm Sell 1745 204.30 3565.04
23/05/17 04:29pm Sell 260 204.20 530.92
23/05/17 04:29pm Sell 87 204.20 177.65
23/05/17 04:29pm Sell 1427 204.20 2913.93
23/05/17 04:29pm Sell 77 204.20 157.23
23/05/17 04:29pm Sell 100 204.30 204.30
23/05/17 04:28pm Sell 1532 204.30 3129.88
23/05/17 04:28pm Buy 343 204.40 701.09
23/05/17 04:28pm Buy 46 204.40 94.02
23/05/17 04:28pm Sell 100 204.20 204.20
23/05/17 04:28pm Sell 658 204.20 1343.64
23/05/17 04:28pm Buy 143 204.30 292.15
23/05/17 04:28pm Sell 39 204.30 79.68
Log in to see more Carillion share trades »

Provides expertise in commercial and industrial building, refurbishment, civil engineering, road and rail construction and maintenance, mechanical and electrical services, facilities management and PFI Solutions.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z