livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carillion Share trades

Latest Carillion share trades
Date Time Buy/Sell Amount Price Value
23/03/17 12:07pm Sell 138 219.85 303.39
23/03/17 12:05pm Buy 2700 219.93 5938.06
23/03/17 12:04pm Sell 1500 219.85 3297.75
23/03/17 12:03pm Sell 103 219.90 226.50
23/03/17 12:03pm Sell 759 219.93 1669.27
23/03/17 12:03pm Sell 3767 219.91 8284.01
23/03/17 12:03pm Buy 2950 219.96 6488.82
23/03/17 12:02pm Sell 1250 219.90 2748.75
23/03/17 12:00pm Sell 156 220.30 343.67
23/03/17 11:59am Buy 2595 220.30 5716.79
23/03/17 11:59am Buy 955 220.10 2101.96
23/03/17 11:59am Buy 34 220.10 74.83
23/03/17 11:59am Buy 656 220.10 1443.86
23/03/17 11:59am Buy 266 220.10 585.47
23/03/17 11:59am Buy 95 220.20 209.19
Log in to see more Carillion share trades »

Provides expertise in commercial and industrial building, refurbishment, civil engineering, road and rail construction and maintenance, mechanical and electrical services, facilities management and PFI Solutions.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z