Carillion Share trades
| Latest Carillion share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:10am |
Buy |
320 |
264.80 |
847.36 |
| 25/05/12 |
09:09am |
Buy |
3500 |
264.73 |
9265.38 |
| 25/05/12 |
09:08am |
Buy |
2176 |
264.30 |
5751.17 |
| 25/05/12 |
09:08am |
Sell |
264 |
264.30 |
697.75 |
| 25/05/12 |
09:08am |
Buy |
460 |
264.30 |
1215.78 |
| 25/05/12 |
09:08am |
Sell |
340 |
264.30 |
898.62 |
| 25/05/12 |
09:05am |
Sell |
100 |
263.90 |
263.90 |
| 25/05/12 |
09:02am |
Sell |
100 |
264.20 |
264.20 |
| 25/05/12 |
09:00am |
Sell |
144 |
264.30 |
380.59 |
| 25/05/12 |
09:00am |
Buy |
400 |
264.30 |
1057.20 |
| 25/05/12 |
09:00am |
Sell |
357 |
264.30 |
943.55 |
| 25/05/12 |
09:00am |
Sell |
43 |
264.30 |
113.65 |
| 25/05/12 |
09:00am |
Buy |
1000 |
264.38 |
2643.80 |
| 25/05/12 |
09:00am |
Sell |
415 |
264.50 |
1097.68 |
| 25/05/12 |
09:00am |
Sell |
141 |
264.50 |
372.95 |
|
Log in to see more Carillion share trades »
|
Provides expertise in commercial and industrial building, refurbishment, civil engineering, road and rail construction and maintenance, mechanical and electrical services, facilities management and PFI Solutions.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
CLLN share price
Which 3 Stocks Would Warren Buffett Buy?