livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carillion Share trades

Latest Carillion share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:52pm Buy 4600 43.69 2009.92
23/08/17 04:35pm Sell 697366 42.56 296798.97
23/08/17 04:29pm Sell 3600 42.50 1530.00
23/08/17 04:29pm Sell 10000 42.65 4265.00
23/08/17 04:29pm Sell 4 42.87 1.71
23/08/17 04:29pm Buy 12832 42.87 5501.08
23/08/17 04:29pm Sell 100 42.87 42.87
23/08/17 04:29pm Sell 100 42.87 42.87
23/08/17 04:29pm Buy 1893 42.97 813.42
23/08/17 04:29pm Buy 11850 42.87 5080.10
23/08/17 04:28pm Buy 318 42.87 136.33
23/08/17 04:28pm Buy 7000 42.84 2998.55
23/08/17 04:28pm Buy 9200 42.89 3945.76
23/08/17 04:28pm Buy 1715 42.86 735.05
23/08/17 04:28pm Buy 211 42.86 90.43
Log in to see more Carillion share trades »

Provides expertise in commercial and industrial building, refurbishment, civil engineering, road and rail construction and maintenance, mechanical and electrical services, facilities management and PFI Solutions.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices