livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carillion Share trades

Latest Carillion share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:35pm Sell 342034 237.30 811646.68
17/01/17 04:35pm Sell 698 237.30 1656.35
17/01/17 03:35pm Sell 248 237.40 588.75
17/01/17 03:33pm Buy 413 237.40 980.46
17/01/17 03:33pm Buy 495 237.40 1175.13
17/01/17 03:33pm Sell 194 237.30 460.36
17/01/17 03:32pm Sell 1429 237.27 3390.62
17/01/17 03:32pm Buy 1558 237.37 3698.22
17/01/17 03:29pm Sell 1955 237.21 4637.44
17/01/17 03:28pm Buy 4211 237.43 9998.09
17/01/17 03:28pm Sell 254 237.40 603.00
17/01/17 03:27pm Buy 47 237.50 111.63
17/01/17 03:25pm Sell 1021 237.30 2422.83
17/01/17 03:25pm Buy 79 237.40 187.55
17/01/17 03:25pm Sell 681 237.40 1616.69
Log in to see more Carillion share trades »

Provides expertise in commercial and industrial building, refurbishment, civil engineering, road and rail construction and maintenance, mechanical and electrical services, facilities management and PFI Solutions.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z