livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carillion Share trades

Latest Carillion share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:53pm Buy 25000 16.50 4124.59
15/12/17 04:41pm Buy 12916 16.75 2163.43
15/12/17 04:37pm Buy 373564 16.75 62571.97
15/12/17 04:37pm Buy 1410162 16.75 236202.14
15/12/17 04:35pm Buy 2508045 16.75 420097.54
15/12/17 04:29pm Sell 7759 16.50 1280.24
15/12/17 04:28pm Buy 8886 16.66 1480.63
15/12/17 04:27pm Buy 10000 16.67 1667.49
15/12/17 04:26pm Buy 2 16.75 0.34
15/12/17 04:19pm Buy 15000 16.65 2496.75
15/12/17 04:18pm Buy 60000 16.60 9959.94
15/12/17 04:16pm Sell 6816 16.38 1116.46
15/12/17 04:14pm Sell 1313 16.38 215.07
15/12/17 04:13pm Sell 2240 16.25 364.00
15/12/17 04:09pm Buy 3030 16.60 502.98
Log in to see more Carillion share trades »

Provides expertise in commercial and industrial building, refurbishment, civil engineering, road and rail construction and maintenance, mechanical and electrical services, facilities management and PFI Solutions.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices