livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carillion Share trades

Latest Carillion share trades
Date Time Buy/Sell Amount Price Value
19/10/17 05:08pm Sell 17000 42.75 7267.50
19/10/17 04:35pm Sell 126845 42.75 54226.24
19/10/17 04:29pm Buy 2042 43.00 878.06
19/10/17 04:29pm Sell 20 42.75 8.55
19/10/17 04:29pm Sell 2 42.75 0.86
19/10/17 04:29pm Sell 33 42.75 14.11
19/10/17 04:29pm Buy 12029 42.95 5166.15
19/10/17 04:28pm Buy 3000 42.91 1287.30
19/10/17 04:28pm Buy 7574 42.91 3250.19
19/10/17 04:28pm Buy 4000 42.91 1716.50
19/10/17 04:28pm Sell 10000 42.88 4288.01
19/10/17 04:26pm Buy 9864 43.08 4248.92
19/10/17 04:25pm Buy 11489 43.25 4968.99
19/10/17 04:24pm Buy 6868 43.25 2970.41
19/10/17 04:21pm Sell 4100 42.91 1759.11
Log in to see more Carillion share trades »

Provides expertise in commercial and industrial building, refurbishment, civil engineering, road and rail construction and maintenance, mechanical and electrical services, facilities management and PFI Solutions.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices