livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Investment Group Share trades

Latest City of London Investment Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:14pm Sell 700 375.38 2627.63
29/03/17 03:44pm Buy 101 381.00 384.81
29/03/17 01:56pm Buy 1201 381.50 4581.81
29/03/17 01:03pm Buy 1000 381.72 3817.25
29/03/17 01:01pm Buy 1578 383.00 6043.74
29/03/17 12:37pm Buy 10000 384.75 38475.00
29/03/17 10:58am Buy 520 384.75 2000.70
29/03/17 10:58am Buy 520 384.75 2000.70
29/03/17 10:11am Buy 85 384.20 326.57
29/03/17 08:55am Sell 1000 375.95 3759.46
29/03/17 08:55am Buy 65 384.20 249.73
29/03/17 08:40am Buy 2440 383.00 9345.20
29/03/17 08:40am Buy 982 383.00 3761.06
29/03/17 08:40am Sell 1211 383.00 4638.13
29/03/17 08:40am Buy 367 383.00 1405.61
Log in to see more City of London Investment Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z