livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Investment Group Share trades

Latest City of London Investment Group share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Buy 627 405.00 2539.35
22/06/17 04:35pm Sell 36 405.00 145.80
22/06/17 04:29pm Buy 145 405.00 587.25
22/06/17 04:29pm Buy 25 405.00 101.25
22/06/17 04:27pm Buy 26 405.00 105.30
22/06/17 04:22pm Buy 50 405.00 202.50
22/06/17 04:21pm Buy 145 405.00 587.25
22/06/17 04:19pm Buy 83 405.00 336.15
22/06/17 04:19pm Buy 129 405.00 522.45
22/06/17 04:13pm Buy 145 405.00 587.25
22/06/17 04:02pm Buy 145 405.00 587.25
22/06/17 03:49pm Buy 145 405.00 587.25
22/06/17 03:34pm Buy 145 405.00 587.25
22/06/17 03:19pm Buy 145 405.00 587.25
22/06/17 03:03pm Buy 145 405.00 587.25
Log in to see more City of London Investment Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices