livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Investment Group Share trades

Latest City of London Investment Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:25pm Sell 266 370.00 984.20
25/04/17 03:49pm Sell 21000 363.50 76335.00
25/04/17 03:43pm Sell 1000 365.00 3650.00
25/04/17 03:41pm Buy 2445 365.00 8924.25
25/04/17 03:41pm Sell 55 365.00 200.75
25/04/17 03:41pm Sell 705 365.25 2575.01
25/04/17 03:41pm Sell 1000 365.00 3650.00
25/04/17 03:41pm Sell 945 365.00 3449.25
25/04/17 02:38pm Sell 535 370.75 1983.51
25/04/17 02:31pm Sell 487 365.25 1778.77
25/04/17 02:12pm Sell 2143 370.80 7946.24
25/04/17 12:03pm Sell 400 370.74 1482.96
25/04/17 10:28am Sell 1500 371.54 5573.10
24/04/17 02:43pm Sell 535 373.49 1998.18
24/04/17 01:32pm Sell 11 365.00 40.15
Log in to see more City of London Investment Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z