livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Investment Group Share trades

Latest City of London Investment Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:28pm Buy 86 400.00 344.00
26/05/17 03:20pm Sell 150 387.68 581.52
26/05/17 01:39pm Sell 2500 398.00 9950.00
26/05/17 01:12pm Sell 1400 396.60 5552.40
26/05/17 01:08pm Sell 351 396.60 1392.07
26/05/17 12:58pm Sell 2500 402.00 10050.00
26/05/17 12:45pm Sell 3624 401.96 14567.06
26/05/17 10:50am Sell 304 402.30 1223.00
26/05/17 10:20am Sell 414 401.25 1661.18
26/05/17 10:11am Buy 400 403.50 1614.00
26/05/17 09:00am Sell 128 397.69 509.04
26/05/17 08:51am Buy 244 403.54 984.63
26/05/17 08:42am Buy 1963 403.54 7921.44
26/05/17 08:21am Buy 342 403.54 1380.10
26/05/17 08:06am Buy 1231 403.54 4967.55
Log in to see more City of London Investment Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z