livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Investment Group Share trades

Latest City of London Investment Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 1 350.00 3.50
20/01/17 02:24pm Sell 340 347.43 1181.25
20/01/17 01:19pm Sell 4500 347.10 15619.50
20/01/17 11:38am Sell 254 347.60 882.90
19/01/17 04:35pm Sell 4 350.50 14.02
19/01/17 11:49am Buy 1681 354.00 5950.74
19/01/17 11:21am Buy 2661 354.00 9419.94
19/01/17 10:50am Sell 1000 346.95 3469.50
19/01/17 09:24am Sell 3458 346.00 11964.68
19/01/17 09:00am Buy 30 359.00 107.70
18/01/17 04:35pm Sell 156 350.25 546.39
18/01/17 04:18pm Buy 3000 351.50 10545.00
18/01/17 12:43pm Sell 5000 346.00 17300.00
18/01/17 12:06pm Sell 2258 345.50 7801.39
18/01/17 11:15am Sell 2248 345.50 7766.84
Log in to see more City of London Investment Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z