livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Investment Group Share trades

Latest City of London Investment Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:29pm Buy 10 350.00 35.00
09/12/16 04:29pm Buy 10 350.00 35.00
09/12/16 04:29pm Sell 62 346.00 214.52
09/12/16 04:26pm Buy 29 350.00 101.50
09/12/16 04:14pm Sell 10000 346.00 34600.00
09/12/16 04:14pm Sell 3485 346.00 12058.10
09/12/16 01:21pm Buy 1420 349.50 4962.90
09/12/16 01:21pm Buy 1420 349.50 4962.90
09/12/16 01:21pm Buy 1420 349.50 4962.90
09/12/16 12:21pm Buy 53 349.50 185.23
09/12/16 12:02pm Sell 14 346.00 48.44
08/12/16 04:35pm Buy 14 350.00 49.00
08/12/16 03:04pm Buy 250 349.00 872.50
08/12/16 02:50pm Buy 1719 349.00 5999.31
08/12/16 01:59pm Buy 201 348.00 699.48
Log in to see more City of London Investment Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z