livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Investment Group Share trades

Latest City of London Investment Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:35pm Sell 85 377.25 320.66
27/02/17 03:07pm Buy 504 392.00 1975.68
27/02/17 01:56pm Buy 12000 387.00 46440.00
27/02/17 01:08pm Buy 500 389.00 1945.00
27/02/17 01:08pm Buy 104 392.00 407.68
27/02/17 01:08pm Buy 752 392.00 2947.84
27/02/17 01:00pm Buy 94 392.00 368.48
27/02/17 12:59pm Buy 94 392.00 368.48
27/02/17 12:48pm Buy 94 392.00 368.48
27/02/17 12:37pm Buy 94 392.00 368.48
27/02/17 12:27pm Buy 94 392.00 368.48
27/02/17 12:07pm Buy 4281 389.00 16653.09
27/02/17 12:02pm Buy 94 392.00 368.48
27/02/17 11:29am Buy 3000 389.03 11670.92
27/02/17 11:10am Buy 2000 392.00 7840.00
Log in to see more City of London Investment Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z