livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CLS Holdings Share trades

Latest CLS Holdings share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:35pm Buy 12967 204.00 26452.68
22/05/17 04:28pm Sell 690 203.68 1405.39
22/05/17 03:20pm Buy 6000 205.30 12318.00
22/05/17 03:12pm Buy 3124 205.50 6419.82
22/05/17 02:44pm Sell 170 203.60 346.12
22/05/17 02:44pm Sell 310 203.00 629.30
22/05/17 02:44pm Sell 225 204.00 459.00
22/05/17 02:44pm Buy 7500 205.50 15412.50
22/05/17 02:19pm Buy 3000 204.92 6147.60
22/05/17 02:15pm Sell 23 204.70 47.08
22/05/17 01:40pm Buy 2010 204.16 4103.62
22/05/17 01:19pm Sell 49 204.50 100.21
22/05/17 08:52am Sell 243 202.04 490.97
22/05/17 08:34am Sell 1520 200.60 3049.12
22/05/17 08:32am Buy 488 200.60 978.93
Log in to see more CLS Holdings share trades »

Property investment company, CLS, aims to achieve stable cash flows by investing mainly in office buildings let on long leases. Operating from offices in London, Paris and Stockholm, the group hopes to see long-term asset growth by holding, refurbishing and developing properties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z