livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clipper Logistics Share trades

Latest Clipper Logistics share trades
Date Time Buy/Sell Amount Price Value
27/02/17 02:49pm Buy 1879 355.00 6670.45
27/02/17 02:49pm Buy 121 355.00 429.55
27/02/17 02:23pm Sell 850 351.50 2987.75
27/02/17 02:15pm Buy 25000 360.00 90000.00
27/02/17 01:34pm Buy 749 355.00 2658.95
27/02/17 01:34pm Buy 251 355.00 891.05
27/02/17 01:19pm Sell 2089 350.99 7332.18
27/02/17 01:17pm Sell 1000 352.03 3520.30
27/02/17 01:14pm Sell 594 350.00 2079.00
27/02/17 01:11pm Sell 883 355.00 3134.65
27/02/17 01:10pm Sell 400 356.50 1426.00
27/02/17 01:05pm Buy 479 355.00 1700.45
27/02/17 12:54pm Sell 576 348.76 2008.86
27/02/17 12:41pm Sell 856 347.20 2972.03
27/02/17 12:33pm Sell 856 347.20 2972.03
Log in to see more Clipper Logistics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z