livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clipper Logistics Share trades

Latest Clipper Logistics share trades
Date Time Buy/Sell Amount Price Value
23/10/17 04:35pm Sell 11632 435.00 50599.20
23/10/17 04:21pm Sell 1 421.75 4.22
23/10/17 02:30pm Buy 29 433.05 125.58
23/10/17 01:51pm Sell 119 425.00 505.75
23/10/17 01:40pm Sell 465 426.00 1980.90
23/10/17 01:36pm Sell 77 425.00 327.25
23/10/17 12:25pm Sell 1 425.00 4.25
23/10/17 12:11pm Buy 102 434.75 443.45
23/10/17 12:08pm Buy 60 434.75 260.85
23/10/17 12:06pm Sell 1 425.00 4.25
23/10/17 12:06pm Buy 726 434.75 3156.29
23/10/17 12:06pm Buy 2500 435.00 10875.00
23/10/17 12:06pm Buy 834 435.00 3627.90
23/10/17 12:06pm Buy 2500 435.00 10875.00
23/10/17 12:06pm Buy 1880 435.00 8178.00
Log in to see more Clipper Logistics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices