livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clipper Logistics Share trades

Latest Clipper Logistics share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 2968 406.50 12064.92
28/06/17 04:29pm Sell 134 404.75 542.37
28/06/17 04:29pm Buy 91 405.25 368.78
28/06/17 04:29pm Buy 94 406.25 381.88
28/06/17 04:28pm Buy 16 405.75 64.92
28/06/17 04:26pm Sell 25 405.25 101.31
28/06/17 04:26pm Sell 75 405.25 303.94
28/06/17 04:23pm Buy 14 404.75 56.67
28/06/17 04:19pm Buy 315 404.00 1272.60
28/06/17 04:16pm Buy 849 406.75 3453.31
28/06/17 04:12pm Buy 276 403.50 1113.66
28/06/17 04:10pm Buy 73 401.50 293.10
28/06/17 04:02pm Buy 100 400.75 400.75
28/06/17 03:57pm Buy 564 401.00 2261.64
28/06/17 03:42pm Sell 1285 398.55 5121.37
Log in to see more Clipper Logistics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices