livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clipper Logistics Share trades

Latest Clipper Logistics share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Sell 365 376.25 1373.31
09/12/16 03:44pm Sell 468 380.00 1778.40
09/12/16 03:44pm Sell 232 380.00 881.60
09/12/16 02:42pm Buy 770 385.80 2970.66
09/12/16 02:42pm Buy 770 385.80 2970.66
09/12/16 02:42pm Buy 770 385.80 2970.66
09/12/16 02:21pm Sell 523 382.50 2000.48
09/12/16 02:20pm Buy 1966 380.00 7470.80
09/12/16 12:45pm Sell 452 377.75 1707.43
09/12/16 12:45pm Sell 452 377.75 1707.43
09/12/16 12:39pm Buy 28 378.74 106.05
09/12/16 11:59am Buy 2000 378.00 7560.00
09/12/16 10:16am Buy 90 377.37 339.63
09/12/16 10:12am Buy 700 377.37 2641.59
09/12/16 09:59am Buy 314 376.85 1183.31
Log in to see more Clipper Logistics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z