livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clipper Logistics Share trades

Latest Clipper Logistics share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:35pm Buy 729 424.00 3090.96
12/12/17 03:07pm Sell 97000 416.00 403520.00
12/12/17 01:20pm Sell 1323 415.00 5490.45
12/12/17 11:49am Sell 164 419.00 687.16
12/12/17 09:54am Sell 49 414.81 203.26
12/12/17 09:51am Sell 5088 414.81 21105.69
12/12/17 09:00am Sell 1000 415.60 4155.96
11/12/17 04:35pm Sell 569 410.00 2332.90
11/12/17 04:28pm Sell 201 410.00 824.10
11/12/17 04:28pm Sell 878 410.00 3599.80
11/12/17 04:23pm Sell 261 410.00 1070.10
11/12/17 04:02pm Sell 185 410.00 758.50
11/12/17 04:02pm Sell 210 410.00 861.00
11/12/17 03:47pm Sell 208 410.00 852.80
11/12/17 03:47pm Sell 29 412.00 119.48
Log in to see more Clipper Logistics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices