livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clipper Logistics Share trades

Latest Clipper Logistics share trades
Date Time Buy/Sell Amount Price Value
24/01/17 03:51pm Buy 106 383.00 405.98
24/01/17 03:46pm Buy 2500 384.00 9600.00
24/01/17 03:46pm Buy 2500 384.00 9600.00
24/01/17 02:37pm Sell 3000 381.00 11430.00
24/01/17 12:43pm Buy 1200 381.50 4578.00
24/01/17 11:58am Buy 3000 381.80 11454.00
24/01/17 09:51am Buy 8000 383.50 30680.00
24/01/17 09:13am Sell 2385 385.00 9182.25
24/01/17 09:13am Buy 7615 385.00 29317.75
24/01/17 08:53am Buy 394 389.75 1535.62
24/01/17 08:53am Buy 606 390.00 2363.40
24/01/17 08:43am Buy 37 387.43 143.35
23/01/17 04:35pm Sell 215 380.00 817.00
23/01/17 03:05pm Sell 385 385.00 1482.25
23/01/17 01:15pm Sell 1233 381.50 4703.90
Log in to see more Clipper Logistics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z