livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clipper Logistics Share trades

Latest Clipper Logistics share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 70 475.00 332.50
16/01/18 04:40pm Sell 56 475.00 266.00
16/01/18 04:35pm Sell 334 475.00 1586.50
16/01/18 04:29pm Sell 1052 474.90 4995.95
16/01/18 04:13pm Sell 13680 474.00 64843.20
16/01/18 03:51pm Sell 157 474.90 745.59
16/01/18 03:50pm Sell 102 474.90 484.40
16/01/18 03:24pm Sell 49 474.90 232.70
16/01/18 03:07pm Sell 105 474.90 498.65
16/01/18 02:40pm Sell 836 474.90 3970.16
16/01/18 01:35pm Buy 234 480.00 1123.20
16/01/18 01:35pm Buy 300 480.00 1440.00
16/01/18 10:48am Sell 132 471.10 621.85
16/01/18 08:06am Sell 101 478.00 482.78
16/01/18 08:06am Sell 101 478.00 482.78
Log in to see more Clipper Logistics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices