livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clipper Logistics Share trades

Latest Clipper Logistics share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Sell 513 398.00 2041.74
26/04/17 04:27pm Buy 540 405.00 2187.00
26/04/17 04:23pm Sell 282 400.25 1128.71
26/04/17 04:23pm Sell 1687 400.00 6748.00
26/04/17 04:23pm Sell 313 400.00 1252.00
26/04/17 04:23pm Sell 456 398.00 1814.88
26/04/17 04:23pm Sell 136 400.25 544.34
26/04/17 04:23pm Sell 395 400.75 1582.96
26/04/17 04:23pm Sell 231 400.75 925.73
26/04/17 04:23pm Sell 536 401.00 2149.36
26/04/17 04:23pm Sell 201 401.00 806.01
26/04/17 04:22pm Buy 574 405.00 2324.70
26/04/17 04:21pm Buy 67 404.75 271.18
26/04/17 04:21pm Buy 62 404.75 250.95
26/04/17 04:19pm Buy 422 403.00 1700.66
Log in to see more Clipper Logistics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z