livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clipper Logistics Share trades

Latest Clipper Logistics share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:41am Buy 2000 397.44 7948.75
23/05/17 09:19am Sell 750 395.98 2969.81
23/05/17 09:07am Buy 2 397.63 7.95
23/05/17 08:52am Buy 257 395.75 1017.08
23/05/17 08:02am Buy 200 396.25 792.50
23/05/17 08:02am Buy 200 396.25 792.50
22/05/17 04:06pm Sell 3125 398.50 12453.13
22/05/17 03:47pm Sell 190 399.00 758.10
22/05/17 03:45pm Sell 5000 397.55 19877.50
22/05/17 03:06pm Sell 1500 399.58 5993.70
22/05/17 02:50pm Sell 2250 400.44 9009.84
22/05/17 02:26pm Sell 5000 400.00 20000.00
22/05/17 02:26pm Sell 2500 400.00 10000.00
22/05/17 02:26pm Sell 341 400.00 1364.00
22/05/17 12:27pm Buy 1343 403.40 5417.66
Log in to see more Clipper Logistics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z