livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clipper Logistics Share trades

Latest Clipper Logistics share trades
Date Time Buy/Sell Amount Price Value
29/03/17 08:50am Buy 94 370.00 347.80
29/03/17 08:39am Sell 1000 366.46 3664.60
28/03/17 04:27pm Sell 593 368.33 2184.20
28/03/17 04:22pm Sell 749 368.33 2758.79
27/03/17 03:09pm Buy 271 367.81 996.77
27/03/17 11:38am Sell 2400 365.98 8783.47
27/03/17 10:56am Buy 265 370.00 980.50
24/03/17 09:23am Buy 500 370.00 1850.00
24/03/17 09:20am Sell 500 365.90 1829.50
23/03/17 04:28pm Sell 274 365.90 1002.57
23/03/17 04:08pm Sell 820 365.90 3000.38
23/03/17 03:20pm Sell 1077 365.90 3940.74
23/03/17 12:55pm Sell 583 365.90 2133.20
23/03/17 12:55pm Sell 583 365.90 2133.20
23/03/17 11:53am Sell 281 365.90 1028.18
Log in to see more Clipper Logistics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z