livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clipper Logistics Share trades

Latest Clipper Logistics share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:35pm Sell 339 405.25 1373.80
22/08/17 04:28pm Sell 284 405.00 1150.20
22/08/17 04:19pm Buy 53 407.25 215.84
22/08/17 03:23pm Buy 46 409.25 188.26
22/08/17 03:17pm Buy 333 408.19 1359.26
22/08/17 03:01pm Sell 1166 405.25 4725.22
22/08/17 03:01pm Sell 358 405.25 1450.80
22/08/17 02:15pm Sell 27 405.25 109.42
22/08/17 02:15pm Sell 949 405.25 3845.82
22/08/17 02:13pm Sell 130000 405.00 526500.00
22/08/17 02:13pm Sell 150000 405.00 607500.00
22/08/17 01:55pm Sell 378 405.50 1532.79
22/08/17 01:55pm Sell 2122 405.50 8604.71
22/08/17 01:19pm Buy 7000 413.58 28950.25
22/08/17 01:11pm Sell 586 405.25 2374.77
Log in to see more Clipper Logistics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices