livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarkson Share trades

Latest Clarkson share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Sell 149 2,100.00 3129.00
09/12/16 04:35pm Sell 2991 2,100.00 62811.00
09/12/16 04:29pm Sell 15 2,101.00 315.15
09/12/16 04:29pm Sell 3 2,100.00 63.00
09/12/16 04:29pm Sell 5 2,100.00 105.00
09/12/16 04:29pm Sell 2 2,101.00 42.02
09/12/16 04:29pm Sell 2 2,101.00 42.02
09/12/16 04:29pm Buy 31 2,107.00 653.17
09/12/16 04:29pm Sell 4 2,101.00 84.04
09/12/16 04:29pm Sell 6 2,102.00 126.12
09/12/16 04:29pm Buy 5 2,107.00 105.35
09/12/16 04:29pm Buy 10 2,107.00 210.70
09/12/16 04:29pm Buy 3 2,101.00 63.03
09/12/16 04:29pm Buy 8 2,101.00 168.08
09/12/16 04:29pm Buy 42 2,101.00 882.42
Log in to see more Clarkson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z