livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarkson Share trades

Latest Clarkson share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:50pm Sell 294 2,228.78 6552.62
24/01/17 04:49pm Sell 375 2,228.78 8357.93
24/01/17 04:35pm Buy 17 2,245.00 381.65
24/01/17 04:35pm Buy 17 2,245.00 381.65
24/01/17 04:35pm Buy 348 2,245.00 7812.60
24/01/17 04:29pm Sell 16 2,243.00 358.88
24/01/17 04:29pm Sell 32 2,244.00 718.08
24/01/17 04:29pm Buy 15 2,245.00 336.75
24/01/17 04:29pm Buy 18 2,245.00 404.10
24/01/17 04:29pm Buy 4 2,245.00 89.80
24/01/17 04:25pm Buy 26 2,245.00 583.70
24/01/17 04:25pm Buy 55 2,245.00 1234.75
24/01/17 04:25pm Buy 3 2,245.00 67.35
24/01/17 04:25pm Sell 8 2,242.00 179.36
24/01/17 04:22pm Buy 24 2,245.00 538.80
Log in to see more Clarkson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z