livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clarkson Share trades

Latest Clarkson share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:51pm Sell 8 2,972.13 237.77
24/03/17 04:35pm Buy 233 3,010.00 7013.30
24/03/17 04:35pm Buy 46 3,010.00 1384.60
24/03/17 04:35pm Buy 233 3,010.00 7013.30
24/03/17 04:35pm Buy 53 3,010.00 1595.30
24/03/17 04:29pm Sell 27 3,023.00 816.21
24/03/17 04:29pm Sell 25 3,023.00 755.75
24/03/17 04:29pm Buy 1 3,033.00 30.33
24/03/17 04:29pm Buy 12 3,033.00 363.96
24/03/17 04:28pm Buy 4 3,022.00 120.88
24/03/17 04:28pm Sell 26 3,022.00 785.72
24/03/17 04:28pm Sell 37 3,022.00 1118.14
24/03/17 04:27pm Sell 19 3,021.00 573.99
24/03/17 04:27pm Sell 39 3,021.00 1178.19
24/03/17 04:26pm Buy 7 3,022.00 211.54
Log in to see more Clarkson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z