livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Group Share trades

Latest City of London Group share trades
Date Time Buy/Sell Amount Price Value
21/03/17 03:49pm Sell 1524 3.33 50.75
21/03/17 08:12am Buy 54631 3.65 1994.03
20/03/17 04:26pm Sell 12698 3.33 422.86
20/03/17 12:01pm Buy 50000 3.65 1825.00
20/03/17 11:33am Buy 50000 3.50 1750.00
16/03/17 01:30pm Sell 716 3.30 23.63
16/03/17 11:03am Sell 1125 3.30 37.13
16/03/17 09:02am Sell 1550 3.29 51.00
15/03/17 01:38pm Sell 42342 3.38 1431.16
13/03/17 08:34am Sell 1250 3.38 42.25
10/03/17 03:30pm Sell 18567 3.38 627.56
07/03/17 08:58am Buy 160427 3.74 5999.97
07/03/17 08:58am Buy 160427 3.74 5999.97
06/03/17 12:29pm Buy 26203 3.74 979.99
03/03/17 11:27am Sell 16227 3.38 548.47
Log in to see more City of London Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z