livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Group Share trades

Latest City of London Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:48pm Sell 6000 4.11 246.60
24/04/17 03:00pm Sell 67134 4.11 2759.21
24/04/17 01:33pm Sell 9239 4.11 379.72
24/04/17 12:34pm Buy 1000 4.70 47.00
24/04/17 11:28am Sell 5759 4.11 236.69
24/04/17 09:57am Sell 7000 4.11 287.70
24/04/17 08:36am Buy 1063 4.70 49.96
21/04/17 04:24pm Sell 11253 4.01 450.68
21/04/17 03:57pm Buy 70872 4.22 2992.50
18/04/17 03:17pm Sell 150000 4.00 6000.00
18/04/17 03:14pm Sell 48244 3.80 1833.27
13/04/17 04:09pm Sell 160427 3.80 6096.23
12/04/17 02:46pm Sell 7000 3.80 266.00
12/04/17 09:49am Buy 48244 4.12 1990.02
12/04/17 09:49am Buy 48244 4.12 1990.02
Log in to see more City of London Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z