livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Group Share trades

Latest City of London Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 08:02am Buy 333 3.75 12.49
17/02/17 08:32am Sell 20000 3.25 650.00
17/02/17 08:32am Sell 20000 3.45 690.00
15/02/17 08:31am Sell 2000 3.38 67.60
14/02/17 10:28am Buy 134261 3.70 4967.66
08/02/17 01:10pm Sell 2500 3.33 83.25
07/02/17 02:45pm Buy 54054 3.70 2000.00
07/02/17 02:02pm Sell 11153 3.51 391.47
07/02/17 02:02pm Sell 11153 3.51 391.47
06/02/17 11:39am Sell 105752 3.60 3807.07
06/02/17 11:34am Sell 7828 3.60 281.81
03/02/17 02:52pm Sell 1121 3.70 41.48
01/02/17 02:12pm Sell 125 3.60 4.50
30/01/17 09:07am Sell 150000 3.57 5355.00
30/01/17 09:07am Sell 150000 3.57 5355.00
Log in to see more City of London Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z