livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Group Share trades

Latest City of London Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 09:52am Sell 1500 3.50 52.50
19/01/17 09:03am Sell 14285 3.75 535.69
18/01/17 10:49am Sell 50000 3.75 1875.00
18/01/17 10:49am Sell 50000 3.75 1875.00
18/01/17 10:49am Sell 50000 3.75 1875.00
18/01/17 10:48am Sell 10000 3.75 375.00
16/01/17 08:22am Sell 5000 3.85 192.50
16/01/17 08:22am Sell 5000 3.85 192.50
11/01/17 11:11am Sell 8000 3.75 300.00
11/01/17 11:11am Sell 8000 3.75 300.00
11/01/17 10:37am Sell 50000 3.75 1875.00
11/01/17 10:36am Buy 2000 3.90 78.00
10/01/17 02:50pm Sell 1274 3.75 47.78
06/01/17 08:43am Buy 1524 3.93 59.97
06/01/17 08:43am Buy 1524 3.93 59.97
Log in to see more City of London Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z