livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Group Share trades

Latest City of London Group share trades
Date Time Buy/Sell Amount Price Value
18/09/17 11:07am Buy 65218 4.60 2999.96
18/09/17 10:41am Buy 66533 4.50 2993.99
18/09/17 10:36am Sell 14409 4.00 576.37
15/09/17 03:28pm Buy 5000 4.64 231.90
03/08/17 10:34am Buy 10000 4.50 450.00
03/08/17 10:34am Buy 10000 4.50 450.00
02/08/17 11:01am Sell 5000 4.51 225.50
20/07/17 12:22pm Sell 21895 4.80 1050.96
20/07/17 12:22pm Sell 21895 4.80 1050.96
28/06/17 02:45pm Sell 141167 4.05 5717.26
28/06/17 12:47pm Sell 16000 4.50 720.00
28/06/17 11:28am Sell 21895 4.51 987.46
12/06/17 02:10pm Sell 211714 4.35 9209.56
12/06/17 08:07am Buy 421 4.75 20.00
09/06/17 11:30am Buy 141167 4.70 6634.85
Log in to see more City of London Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices