livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Group Share trades

Latest City of London Group share trades
Date Time Buy/Sell Amount Price Value
12/06/17 02:10pm Sell 211714 4.35 9209.56
12/06/17 08:07am Buy 421 4.75 20.00
09/06/17 11:30am Buy 141167 4.70 6634.85
09/06/17 09:54am Sell 320 4.11 13.15
06/06/17 10:13am Buy 1000 4.70 47.00
05/06/17 09:47am Sell 1000 4.11 41.10
05/06/17 08:01am Sell 1874 4.11 77.02
24/05/17 03:19pm Buy 211714 4.70 9950.56
22/05/17 11:56am Sell 65000 4.01 2606.50
18/05/17 10:37am Sell 3409 4.01 136.70
18/05/17 10:37am Sell 3409 4.01 136.70
12/05/17 09:06am Buy 3460 4.70 162.62
10/05/17 02:20pm Sell 1121 4.01 44.95
08/05/17 08:07am Sell 558 4.01 22.38
05/05/17 08:00am Buy 874 4.70 41.08
Log in to see more City of London Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices