livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City of London Group Share trades

Latest City of London Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 12:38pm Buy 123370 4.45 5489.97
17/11/16 10:12am Sell 14011 4.03 563.94
17/11/16 10:01am Sell 12500 4.03 503.13
17/11/16 08:50am Buy 67134 4.45 2987.46
17/11/16 08:09am Buy 2350 4.45 104.58
16/11/16 11:05am Buy 120242 4.15 4990.04
16/11/16 11:05am Buy 120242 4.15 4990.04
16/11/16 10:39am Sell 10000 4.00 400.00
16/11/16 09:27am Sell 10000 4.00 400.00
16/11/16 08:52am Sell 5428 4.03 218.48
15/11/16 09:16am Buy 5759 4.15 239.00
15/11/16 09:16am Buy 5759 4.15 239.00
14/11/16 04:40pm Sell 25000 4.00 1000.00
14/11/16 04:08pm Sell 8230 3.90 320.98
14/11/16 04:08pm Sell 8230 3.90 320.98
Log in to see more City of London Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z