livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Conygar Investment Company Share trades

Latest Conygar Investment Company share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:58pm Buy 277 178.30 493.89
26/05/17 02:28pm Buy 500 178.30 891.50
26/05/17 02:09pm Buy 136 178.30 242.49
26/05/17 10:04am Sell 3000 174.15 5224.50
26/05/17 10:02am Sell 5000 174.15 8707.50
26/05/17 08:47am Buy 2250 178.40 4014.00
25/05/17 01:53pm Sell 2780 174.10 4839.98
25/05/17 12:15pm Buy 11000 178.00 19580.00
25/05/17 10:33am Buy 6000 177.80 10668.00
25/05/17 10:09am Buy 3000 177.50 5325.00
25/05/17 09:40am Sell 1000 174.04 1740.40
24/05/17 08:13am Sell 12000 174.25 20910.00
24/05/17 08:13am Sell 21000 174.00 36540.00
24/05/17 08:04am Sell 587 174.04 1021.61
22/05/17 12:55pm Sell 3497 174.40 6098.77
Log in to see more Conygar Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z