livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Conygar Investment Company Share trades

Latest Conygar Investment Company share trades
Date Time Buy/Sell Amount Price Value
28/03/17 03:50pm Buy 25000 178.00 44500.00
28/03/17 03:08pm Buy 10000 178.00 17800.00
28/03/17 03:08pm Buy 10000 178.00 17800.00
28/03/17 11:27am Sell 729 176.80 1288.87
28/03/17 11:27am Sell 729 176.80 1288.87
28/03/17 11:09am Sell 3347 176.80 5917.50
28/03/17 09:52am Buy 636 178.38 1134.47
28/03/17 09:18am Sell 19065 176.00 33554.40
28/03/17 09:18am Sell 19065 176.00 33554.40
28/03/17 08:07am Sell 335 177.80 595.63
28/03/17 08:07am Sell 335 177.80 595.63
27/03/17 03:08pm Buy 1000 178.38 1783.75
27/03/17 03:07pm Sell 15000 176.00 26400.00
27/03/17 09:58am Sell 8404 178.35 14988.53
24/03/17 04:18pm Sell 1500 177.00 2655.00
Log in to see more Conygar Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z