livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Conygar Investment Company Share trades

Latest Conygar Investment Company share trades
Date Time Buy/Sell Amount Price Value
06/12/16 02:16pm Buy 13429 160.50 21553.55
06/12/16 11:24am Sell 3209 159.00 5102.31
06/12/16 10:01am Buy 9000 159.80 14382.00
06/12/16 09:34am Sell 145 158.60 229.97
05/12/16 04:22pm Sell 960 158.00 1516.80
05/12/16 04:22pm Sell 960 158.00 1516.80
05/12/16 12:58pm Sell 37500 158.00 59250.00
02/12/16 03:19pm Sell 10000 158.92 15892.00
02/12/16 12:34pm Sell 13000 158.00 20540.00
02/12/16 12:20pm Sell 3900 158.92 6197.88
01/12/16 02:49pm Sell 10000 158.92 15892.00
01/12/16 02:49pm Sell 10000 158.92 15892.00
30/11/16 03:17pm Sell 5124 158.50 8121.54
30/11/16 12:19pm Sell 5000 158.80 7940.05
30/11/16 12:19pm Sell 5000 158.80 7940.05
Log in to see more Conygar Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z