livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Conygar Investment Company Share trades

Latest Conygar Investment Company share trades
Date Time Buy/Sell Amount Price Value
20/01/17 10:17am Sell 3000 151.00 4530.00
19/01/17 08:02am Sell 3000 151.25 4537.53
18/01/17 03:17pm Sell 2000 151.25 3025.02
18/01/17 03:04pm Sell 500 151.25 756.26
18/01/17 03:03pm Sell 1500 151.25 2268.77
18/01/17 01:40pm Buy 1000 152.13 1521.25
18/01/17 12:54pm Sell 2500 151.25 3781.28
18/01/17 12:54pm Sell 2500 151.25 3781.28
18/01/17 11:16am Sell 5350 151.25 8091.93
18/01/17 10:06am Sell 1600 151.25 2420.02
18/01/17 10:06am Sell 1600 151.25 2420.02
18/01/17 08:32am Sell 10000 151.21 15121.00
18/01/17 08:32am Sell 10000 151.21 15121.00
18/01/17 08:00am Sell 200 151.20 302.40
17/01/17 02:35pm Sell 1400 151.20 2116.80
Log in to see more Conygar Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z