livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Conygar Investment Company Share trades

Latest Conygar Investment Company share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:54pm Sell 276 150.05 414.14
21/02/17 01:47pm Sell 1525 150.50 2295.13
21/02/17 12:06pm Buy 470 154.50 726.15
21/02/17 12:06pm Buy 376 154.55 581.11
21/02/17 11:34am Buy 846 154.00 1302.84
20/02/17 02:26pm Sell 2726 151.50 4129.89
20/02/17 02:24pm Sell 358 151.55 542.55
20/02/17 11:37am Buy 903 154.50 1395.14
20/02/17 10:00am Sell 1283 151.50 1943.75
20/02/17 09:40am Sell 17250 152.00 26220.00
17/02/17 03:33pm Sell 700 152.00 1064.00
17/02/17 02:52pm Sell 4000 152.25 6090.00
17/02/17 01:55pm Buy 963 155.00 1492.65
17/02/17 01:46pm Buy 963 155.00 1492.65
17/02/17 01:44pm Sell 318 153.40 487.81
Log in to see more Conygar Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z