livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chime Communications Share trades

Latest Chime Communications share trades
Date Time Buy/Sell Amount Price Value
07/10/15 04:35pm Sell 100100 364.50 364864.50
07/10/15 04:29pm Buy 252 365.00 919.80
07/10/15 04:29pm Buy 8 365.00 29.20
07/10/15 04:29pm Buy 98 365.00 357.70
07/10/15 04:25pm Buy 229 365.00 835.85
07/10/15 04:24pm Buy 370 365.00 1350.50
07/10/15 04:22pm Sell 271 364.50 987.80
07/10/15 04:11pm Sell 19 365.00 69.35
07/10/15 04:11pm Buy 280 365.00 1022.00
07/10/15 04:08pm Buy 34 365.00 124.10
07/10/15 03:56pm Buy 285 365.00 1040.25
07/10/15 03:56pm Buy 296 365.00 1080.40
07/10/15 03:52pm Buy 296 365.00 1080.40
07/10/15 03:47pm Buy 272 365.00 992.80
07/10/15 03:47pm Buy 78 365.00 284.70
Log in to see more Chime Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z