livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cohort Share trades

Latest Cohort share trades
Date Time Buy/Sell Amount Price Value
21/11/17 02:36pm Sell 39 320.05 124.82
21/11/17 01:17pm Sell 972 320.00 3110.40
21/11/17 11:55am Buy 950 329.00 3125.50
21/11/17 10:18am Sell 307 320.05 982.55
21/11/17 09:49am Buy 495 329.00 1628.55
21/11/17 09:47am Sell 184 321.00 590.64
21/11/17 08:22am Buy 607 329.00 1997.03
21/11/17 08:11am Sell 2000 324.00 6480.00
21/11/17 08:02am Sell 770 324.00 2494.80
20/11/17 04:12pm Sell 1539 324.00 4986.36
20/11/17 03:36pm Sell 5000 3.20 160.00
20/11/17 03:35pm Sell 5000 320.00 16000.00
20/11/17 03:04pm Sell 4000 325.48 13019.36
20/11/17 03:03pm Buy 1500 328.25 4923.75
20/11/17 03:00pm Buy 3600 325.00 11700.00
Log in to see more Cohort share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices