livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cohort Share trades

Latest Cohort share trades
Date Time Buy/Sell Amount Price Value
20/09/17 04:00pm Sell 785 399.00 3132.15
20/09/17 02:30pm Sell 180 399.00 718.20
20/09/17 02:05pm Buy 6 407.75 24.47
20/09/17 10:19am Sell 330 398.75 1315.88
19/09/17 03:20pm Buy 1500 409.95 6149.25
19/09/17 03:01pm Sell 3000 398.75 11962.50
19/09/17 03:01pm Buy 7650 407.00 31135.50
19/09/17 02:40pm Sell 2 396.00 7.92
19/09/17 02:04pm Buy 2681 409.95 10990.76
19/09/17 01:40pm Buy 1054 409.95 4320.87
19/09/17 12:57pm Sell 3750 400.00 15000.00
19/09/17 11:47am Sell 8 398.75 31.90
19/09/17 10:49am Buy 2000 409.95 8199.00
19/09/17 10:20am Buy 365 409.95 1496.32
19/09/17 09:58am Sell 3750 400.00 15000.00
Log in to see more Cohort share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices