livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cohort Share trades

Latest Cohort share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:37pm Buy 1500 400.00 6000.00
02/12/16 03:37pm Buy 500 399.50 1997.50
02/12/16 11:42am Sell 125 396.50 495.63
02/12/16 10:32am Sell 190 396.50 753.35
02/12/16 10:14am Buy 1400 399.00 5586.00
02/12/16 10:11am Buy 1000 399.00 3990.00
01/12/16 03:41pm Sell 6000 397.00 23820.00
01/12/16 03:36pm Buy 551 399.00 2198.49
01/12/16 03:36pm Buy 551 399.00 2198.49
01/12/16 11:53am Buy 500 397.00 1985.00
01/12/16 09:58am Buy 200 397.00 794.00
01/12/16 09:56am Buy 1615 395.00 6379.25
01/12/16 09:01am Buy 377 395.00 1489.15
01/12/16 08:38am Sell 2515 393.00 9883.95
01/12/16 08:32am Sell 2754 390.00 10740.60
Log in to see more Cohort share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z