livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cohort Share trades

Latest Cohort share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:12pm Buy 1139 434.95 4954.08
26/04/17 03:39pm Buy 324 434.95 1409.24
26/04/17 03:37pm Sell 3000 422.10 12663.00
26/04/17 03:25pm Sell 221 422.10 932.84
26/04/17 01:42pm Sell 368 422.10 1553.33
26/04/17 01:19pm Buy 300 435.00 1305.00
26/04/17 01:19pm Buy 375 435.00 1631.25
26/04/17 01:19pm Buy 120 435.00 522.00
26/04/17 09:34am Buy 558 435.00 2427.30
26/04/17 08:39am Sell 124 422.10 523.40
25/04/17 03:39pm Buy 1250 435.00 5437.50
25/04/17 03:28pm Buy 1153 435.00 5015.55
25/04/17 03:15pm Sell 160 422.10 675.36
25/04/17 02:54pm Buy 2000 435.00 8700.00
25/04/17 02:52pm Buy 1210 435.00 5263.50
Log in to see more Cohort share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z