livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cohort Share trades

Latest Cohort share trades
Date Time Buy/Sell Amount Price Value
26/06/17 02:44pm Sell 1000 435.00 4350.00
26/06/17 11:26am Sell 200 435.00 870.00
26/06/17 10:17am Buy 935 445.00 4160.75
26/06/17 08:02am Sell 845 432.00 3650.40
23/06/17 02:18pm Sell 450 432.00 1944.00
23/06/17 02:18pm Sell 450 432.00 1944.00
23/06/17 12:28pm Sell 2000 432.00 8640.00
23/06/17 12:04pm Sell 1 432.00 4.32
23/06/17 09:40am Buy 120 443.00 531.60
23/06/17 09:05am Buy 225 443.00 996.75
16/06/17 04:11pm Buy 714 420.00 2998.80
16/06/17 02:46pm Buy 1249 418.90 5232.06
16/06/17 10:25am Buy 322 418.90 1348.86
16/06/17 10:24am Sell 125 410.00 512.50
16/06/17 09:47am Sell 378 410.00 1549.80
Log in to see more Cohort share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices