livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cohort Share trades

Latest Cohort share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:19pm Sell 10000 368.00 36800.00
18/08/17 03:31pm Buy 8067 373.03 30092.30
18/08/17 02:20pm Sell 120 365.05 438.06
18/08/17 02:05pm Buy 77 376.25 289.71
18/08/17 02:03pm Sell 6 365.05 21.90
18/08/17 01:50pm Sell 969 365.05 3537.33
18/08/17 01:40pm Sell 500 365.05 1825.25
18/08/17 01:33pm Sell 1 365.00 3.65
18/08/17 01:15pm Buy 6850 375.00 25687.50
18/08/17 12:46pm Sell 500 365.05 1825.25
18/08/17 12:14pm Sell 2000 370.00 7400.00
18/08/17 12:11pm Sell 1245 365.05 4544.87
18/08/17 12:00pm Sell 1 365.00 3.65
18/08/17 10:14am Sell 10000 365.00 36500.00
18/08/17 08:49am Sell 500 371.50 1857.50
Log in to see more Cohort share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices