livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cohort Share trades

Latest Cohort share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:04am Buy 2093 445.00 9313.85
29/03/17 08:01am Sell 383 434.55 1664.33
29/03/17 08:00am Sell 1400 434.55 6083.70
28/03/17 04:14pm Buy 4390 444.00 19491.60
28/03/17 03:01pm Sell 1250 434.55 5431.88
28/03/17 03:01pm Sell 1250 434.55 5431.88
28/03/17 01:24pm Sell 235 434.50 1021.08
28/03/17 01:24pm Sell 235 434.50 1021.08
28/03/17 10:42am Sell 194 434.00 841.96
28/03/17 09:47am Sell 275 434.00 1193.50
28/03/17 08:23am Sell 1160 434.00 5034.40
28/03/17 08:23am Sell 1160 434.00 5034.40
27/03/17 04:24pm Buy 500 440.00 2200.00
27/03/17 04:13pm Sell 3135 434.00 13605.90
27/03/17 12:15pm Buy 476 442.00 2103.92
Log in to see more Cohort share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z