livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cohort Share trades

Latest Cohort share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:14pm Buy 2500 398.00 9950.00
16/01/18 03:59pm Buy 300 400.00 1200.00
16/01/18 02:17pm Buy 1875 400.00 7500.00
16/01/18 02:10pm Buy 378 400.00 1512.00
16/01/18 12:42pm Buy 121 400.00 484.00
16/01/18 12:30pm Buy 1247 400.00 4988.00
16/01/18 12:12pm Sell 24 395.10 94.82
16/01/18 12:11pm Sell 254 395.05 1003.43
16/01/18 11:23am Sell 300 395.05 1185.15
16/01/18 09:48am Sell 1701 395.10 6720.65
16/01/18 09:28am Buy 2488 401.50 9989.32
15/01/18 02:24pm Buy 400 401.50 1606.00
15/01/18 02:24pm Buy 400 401.50 1606.00
15/01/18 02:24pm Buy 400 401.50 1606.00
15/01/18 01:50pm Buy 246 401.50 987.69
Log in to see more Cohort share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices