livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cohort Share trades

Latest Cohort share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:52pm Sell 1000 412.00 4120.00
21/07/17 03:45pm Buy 725 415.00 3008.75
21/07/17 03:42pm Buy 58 417.00 241.86
21/07/17 03:40pm Buy 150 417.00 625.50
21/07/17 12:39pm Sell 2500 415.00 10375.00
21/07/17 12:24pm Sell 150 415.50 623.25
21/07/17 11:41am Buy 200 419.00 838.00
21/07/17 11:18am Sell 3 415.00 12.45
21/07/17 10:47am Sell 115 416.00 478.40
21/07/17 10:26am Buy 235 422.75 993.46
21/07/17 10:10am Sell 1000 420.50 4205.00
21/07/17 09:47am Buy 5000 425.00 21250.00
21/07/17 09:33am Buy 83 426.00 353.58
21/07/17 09:17am Buy 395 428.00 1690.60
20/07/17 03:59pm Buy 1600 426.90 6830.40
Log in to see more Cohort share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices