livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cohort Share trades

Latest Cohort share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:22pm Buy 500 411.90 2059.50
23/01/17 03:44pm Buy 291 411.90 1198.63
23/01/17 02:49pm Buy 312 411.90 1285.13
23/01/17 02:40pm Buy 72 414.00 298.08
23/01/17 02:22pm Buy 3000 412.30 12369.00
23/01/17 02:09pm Buy 969 412.25 3994.70
23/01/17 02:08pm Buy 3625 412.25 14944.06
23/01/17 02:02pm Buy 85 412.25 350.41
23/01/17 01:41pm Sell 1065 407.00 4334.55
23/01/17 12:43pm Buy 1746 412.25 7197.89
23/01/17 12:09pm Buy 92 411.00 378.12
23/01/17 12:04pm Sell 1000 405.20 4052.00
23/01/17 11:34am Buy 4000 412.35 16494.00
23/01/17 11:29am Buy 4070 412.35 16782.65
23/01/17 09:34am Sell 1000 405.20 4052.00
Log in to see more Cohort share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z