livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cohort Share trades

Latest Cohort share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:00pm Sell 2000 445.00 8900.00
26/05/17 04:47pm Sell 2000 445.00 8900.00
26/05/17 03:38pm Buy 450 454.95 2047.28
26/05/17 03:20pm Sell 350 446.50 1562.75
26/05/17 02:49pm Sell 1 445.00 4.45
26/05/17 01:54pm Buy 218 454.95 991.79
26/05/17 12:31pm Sell 2180 447.50 9755.50
26/05/17 09:14am Sell 800 447.50 3580.00
26/05/17 08:37am Buy 780 454.95 3548.61
26/05/17 08:02am Buy 500 454.95 2274.75
25/05/17 05:10pm Sell 750 450.00 3375.00
25/05/17 04:43pm Sell 10000 447.00 44700.00
25/05/17 03:27pm Buy 217 454.95 987.24
25/05/17 02:42pm Buy 1928 454.95 8771.44
25/05/17 02:15pm Buy 414 454.95 1883.49
Log in to see more Cohort share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z