livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cohort Share trades

Latest Cohort share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:43pm Sell 154 442.00 680.68
24/02/17 02:03pm Buy 267 447.45 1194.69
24/02/17 10:45am Sell 261 442.00 1153.62
24/02/17 09:23am Buy 3352 447.45 14998.52
23/02/17 03:08pm Buy 530 447.45 2371.49
23/02/17 02:42pm Sell 1174 440.00 5165.60
23/02/17 01:09pm Sell 228 442.00 1007.76
23/02/17 11:48am Buy 142 447.45 635.38
23/02/17 10:00am Buy 1500 447.45 6711.75
22/02/17 03:11pm Sell 5 442.00 22.10
22/02/17 02:30pm Sell 138 442.00 609.96
22/02/17 01:03pm Sell 453 442.00 2002.26
22/02/17 10:51am Sell 359 441.50 1584.99
21/02/17 04:29pm Buy 2232 447.45 9987.08
21/02/17 03:45pm Buy 169 447.45 756.19
Log in to see more Cohort share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z